Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1213	0.1567	0.1176	0.1567	72,600	-0.00(-0.51%)
Feb 27, 2020	0.1708	0.1772	0.0700	0.1575	136,155	-0.02(-10.15%)
Feb 26, 2020	0.1766	0.2275	0.0700	0.1753	129,648	-0.00(-2.29%)
Feb 25, 2020	0.1883	0.2475	0.1794	0.1794	92,164	-0.01(-3.55%)
Feb 24, 2020	0.1843	0.2024	0.1843	0.1860	116,987	-0.02(-9.05%)
Feb 21, 2020	0.2427	0.2694	0.2024	0.2045	210,500	-0.05(-18.20%)
Feb 20, 2020	0.2499	0.2765	0.1763	0.2500	278,382	-0.02(-7.72%)
Feb 11, 2020		0.2709	0.2709	0.2709	0	+0.01(+3.08%)
Feb 10, 2020	0.2900	0.2900	0.2628	0.2628	1,314	-0.08(-22.71%)
Feb 07, 2020		0.3400	0.3400	0.3400	25	+0.00(+0.00%)
Dec 10, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.69%)
Dec 09, 2019	0.3523	0.3600	0.3190	0.3494	100,778	+0.01(+2.76%)
Dec 06, 2019	0.3090	0.3406	0.3090	0.3400	127,700	+0.03(+8.28%)
Dec 05, 2019	0.3151	0.3303	0.3062	0.3140	20,871	+0.00(+1.29%)
Dec 04, 2019	0.3400	0.3400	0.3050	0.3100	50,351	-0.01(-3.76%)
Dec 03, 2019	0.3400	0.3400	0.2950	0.3221	140,496	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices