Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				3.490	0	+0.05(+1.45%)
Dec 15, 2023	3.340	3.642	3.290	3.440	56,471	+0.06(+1.62%)
Dec 14, 2023	3.415	3.560	3.293	3.385	41,198	+0.04(+1.35%)
Dec 13, 2023	3.290	3.400	3.290	3.340	34,173	+0.04(+1.21%)
Dec 12, 2023	3.430	3.461	3.250	3.300	25,851	-0.20(-5.71%)
Dec 11, 2023	3.470	3.590	3.340	3.500	42,955	-0.04(-1.27%)
Dec 08, 2023	3.500	3.650	3.455	3.545	16,913	-0.04(-1.25%)
Dec 07, 2023	3.650	3.650	3.383	3.590	22,963	+0.12(+3.46%)
Dec 06, 2023	3.250	3.490	3.250	3.470	54,784	+0.22(+6.77%)
Dec 05, 2023	3.480	3.500	3.250	3.250	30,956	-0.24(-6.88%)
Dec 04, 2023	3.440	3.500	3.330	3.490	29,314	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices