Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.386 8.395 8.386 8.395 1,200 +0.10(+1.25%)
Feb 25, 2010 8.316 8.348 8.227 8.291 2,480 -0.05(-0.65%)
Feb 24, 2010 8.287 8.395 8.198 8.346 7,939 +0.20(+2.42%)
Feb 23, 2010 8.297 8.336 7.951 8.148 2,993 +0.20(+2.48%)
Feb 22, 2010 8.099 8.148 7.852 7.951 32,269 -0.13(-1.59%)
Feb 19, 2010 8.198 8.203 7.902 8.079 18,467 -0.05(-0.61%)
Feb 18, 2010 8.237 8.326 8.099 8.129 7,087 -0.12(-1.44%)
Feb 17, 2010 8.277 8.316 8.227 8.247 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.346 8.139 8.198 15,886 -0.10(-1.19%)
Feb 12, 2010 7.852 8.297 8.297 8.297 24,299 +0.48(+6.19%)
Feb 11, 2010 7.744 7.931 7.556 7.813 7,530 +0.22(+2.86%)
Feb 10, 2010 8.020 8.198 7.595 7.595 9,876 -0.37(-4.59%)
Feb 09, 2010 8.198 8.287 7.961 7.961 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.277 7.902 8.099 2,165 -0.15(-1.87%)
Feb 05, 2010 8.030 8.253 7.852 8.253 1,673 +0.23(+2.91%)
Feb 04, 2010 8.020 8.297 8.020 8.020 759 -0.31(-3.69%)
Feb 03, 2010 8.316 8.328 8.030 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.346 8.346 8.050 8.287 8,146 -0.06(-0.71%)
Feb 01, 2010 8.336 8.346 8.336 8.346 5,974 +0.00(+0.00%)
Jan 29, 2010 8.326 8.346 8.326 8.346 21,413 +0.00(+0.00%)
Jan 28, 2010 8.346 8.346 8.346 8.346 19,692 +0.00(+0.00%)
Jan 27, 2010 8.267 8.346 8.079 8.346 2,784 +0.02(+0.18%)
Jan 26, 2010 8.346 8.346 7.971 8.331 14,377 +0.08(+1.01%)
Jan 25, 2010 8.395 8.395 8.247 8.247 76,340 -0.12(-1.41%)
Jan 22, 2010 8.050 8.365 8.010 8.365 20,344 +0.16(+1.95%)
Jan 21, 2010 8.133 8.205 8.050 8.205 6,414 +0.00(+0.00%)
Jan 20, 2010 8.010 8.205 8.000 8.205 1,290 +0.05(+0.58%)
Jan 19, 2010 8.010 8.227 8.010 8.158 10,265 +0.16(+1.98%)
Jan 15, 2010 8.119 8.000 8.000 8.000 2,429 +0.00(+0.00%)
Jan 14, 2010 8.000 8.000 8.000 8.000 4,313 -0.12(-1.46%)
Jan 13, 2010 8.000 8.119 8.000 8.119 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.129 7.674 8.129 9,590 +0.44(+5.78%)
Jan 11, 2010 7.882 7.882 7.447 7.684 36,857 -0.17(-2.14%)
Jan 08, 2010 8.050 8.050 7.852 7.852 12,351 -0.20(-2.45%)
Jan 07, 2010 7.921 8.050 7.902 8.050 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.119 7.921 8.119 18,323 +0.06(+0.74%)
Jan 05, 2010 8.069 8.069 7.911 8.060 7,001 -0.01(-0.12%)
Jan 04, 2010 7.946 8.069 7.912 8.069 578 +0.00(+0.01%)
Dec 31, 2009 7.902 8.068 8.068 8.068 1,214 +0.17(+2.11%)
Dec 30, 2009 7.902 7.902 7.902 7.902 954 -0.14(-1.73%)
Dec 29, 2009 7.911 8.041 7.902 8.041 10,204 -0.03(-0.35%)
Dec 28, 2009 7.902 8.069 7.902 8.069 2,518 +0.17(+2.13%)
Dec 24, 2009 7.902 7.902 7.902 7.902 3,194 +0.00(+0.00%)
Dec 23, 2009 7.951 7.951 7.902 7.902 9,795 -0.15(-1.84%)
Dec 22, 2009 8.000 8.050 7.951 8.050 1,225 +0.10(+1.24%)
Dec 21, 2009 7.852 7.952 7.783 7.951 8,088 +0.05(+0.62%)
Dec 18, 2009 7.902 8.068 7.764 7.902 28,381 +0.00(+0.00%)
Dec 17, 2009 7.902 7.961 7.902 7.902 22,668 -0.01(-0.12%)
Dec 16, 2009 7.892 7.911 7.842 7.911 14,405 +0.16(+2.10%)
Dec 15, 2009 7.902 7.939 7.714 7.748 14,842 -0.15(-1.94%)
Dec 14, 2009 7.418 7.941 7.418 7.902 9,498 +0.15(+1.91%)
Dec 11, 2009 7.694 7.753 7.536 7.753 22,467 +0.06(+0.77%)
Dec 10, 2009 7.319 7.694 7.121 7.694 46,521 +0.19(+2.50%)
Dec 09, 2009 7.704 7.704 7.052 7.506 8,742 +0.05(+0.66%)
Dec 08, 2009 7.719 7.719 7.457 7.457 708 +0.14(+1.89%)
Dec 07, 2009 7.260 7.684 7.259 7.319 14,752 +0.26(+3.64%)
Dec 04, 2009 7.111 7.111 7.003 7.062 463 -0.09(-1.24%)
Dec 03, 2009 6.963 7.260 6.963 7.151 6,959 +0.24(+3.43%)
Dec 02, 2009 6.914 7.023 6.884 6.914 4,556 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.