Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 7,666 +0.01(+1.64%)
Feb 28, 2024 0.3000 0.3050 0.2950 0.3050 43,932 -0.01(-3.17%)
Feb 27, 2024 0.3000 0.3150 0.3000 0.3150 7,166 +0.01(+3.28%)
Feb 26, 2024 0.3450 0.3450 0.3050 0.3050 30,466 -0.09(-22.78%)
Feb 23, 2024 0.3900 0.3950 0.3900 0.3950 3,275 +0.05(+14.49%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3450 4,617 +0.00(+1.47%)
Feb 21, 2024 0.3400 0.3450 0.3400 0.3400 12,333 +0.00(+0.00%)
Feb 20, 2024 0.3500 0.3500 0.3400 0.3400 35,067 -0.01(-2.86%)
Feb 16, 2024 0.3500 0 -0.01(-2.78%)
Feb 15, 2024 0.3600 0.3600 0.3600 0.3600 8,209 +0.00(+0.00%)
Feb 14, 2024 0.3600 0.3600 0.3600 0.3600 24,548 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3850 0.3850 0.3600 0.3600 4,300 +0.00(+0.00%)
Feb 09, 2024 0.3550 0.3600 0.3500 0.3600 46,780 +0.01(+1.41%)
Feb 08, 2024 0.3600 0.3600 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 07, 2024 0.3550 0.3650 0.3500 0.3550 121,296 -0.02(-4.05%)
Feb 05, 2024 0.3700 0.3700 699 -0.02(-5.13%)
Feb 02, 2024 0.3800 0.3900 0.3800 0.3900 1,800 +0.02(+4.00%)
Feb 01, 2024 0.3750 0.3750 0.3750 0.3750 827 -0.02(-5.06%)
Jan 31, 2024 0.3900 0.3950 0.3800 0.3950 56,333 -0.01(-1.25%)
Jan 30, 2024 0.4150 0.4150 0.4000 0.4000 6,666 +0.00(+0.00%)
Jan 29, 2024 0.3850 0.4050 0.3800 0.4000 15,806 +0.02(+5.26%)
Jan 25, 2024 0.3800 0.3800 333 -0.01(-2.56%)
Jan 24, 2024 0.4150 0.4150 0.3800 0.3900 302,393 -0.02(-6.02%)
Jan 23, 2024 0.4250 0.4500 0.4100 0.4150 50,799 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.3450 0.4200 179,584 -0.03(-5.62%)
Jan 19, 2024 0.4350 0.4450 0.4350 0.4450 7,500 +0.02(+3.49%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 23,313 -0.03(-6.52%)
Jan 17, 2024 0.4600 0.4600 0.4600 0.4600 5,366 +0.00(+0.00%)
Jan 16, 2024 0.4650 0.4650 0.4600 0.4600 26,299 +0.02(+4.55%)
Jan 15, 2024 0.4450 0.4450 0.4400 0.4400 15,145 -0.01(-2.22%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 8,815 -0.02(-4.26%)
Jan 11, 2024 0.4350 0.4700 0.4350 0.4700 39,331 +0.01(+3.30%)
Jan 10, 2024 0.4550 0.4550 0.4550 0.4550 61,387 +0.00(+0.00%)
Jan 09, 2024 0.4600 0.4600 0.4500 0.4550 43,612 -0.01(-2.15%)
Jan 08, 2024 0.4700 0.4700 0.4650 0.4650 9,680 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4650 0.4650 3,333 -0.01(-3.12%)
Jan 04, 2024 0.4950 0.4950 0.4800 0.4800 28,133 -0.02(-3.03%)
Jan 03, 2024 0.4950 0.4950 0.4950 0.4950 16,011 -0.02(-2.94%)
Jan 02, 2024 0.5100 0.5200 0.5100 0.5100 9,027 -0.01(-1.92%)
Dec 29, 2023 0.5200 0 +0.02(+4.00%)
Dec 28, 2023 0.5000 0.5400 0.4900 0.5000 16,235 +0.01(+2.04%)
Dec 27, 2023 0.4650 0.4900 0.4650 0.4900 12,436 +0.32(+180.00%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1800 0.1700 0.1750 150,756 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.1950 0.1700 0.1750 333,398 -0.01(-5.41%)
Dec 15, 2023 0.1900 0.1900 0.1800 0.1850 180,134 +0.00(+0.00%)
Dec 14, 2023 0.1750 0.1850 0.1750 0.1850 131,300 +0.02(+12.12%)
Dec 13, 2023 0.1650 0.2050 0.1650 0.1650 48,000 +0.00(+0.00%)
Dec 12, 2023 0.1750 0.1750 0.1650 0.1650 203,500 -0.01(-2.94%)
Dec 11, 2023 0.1900 0.1900 0.1700 0.1700 13,258 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1750 0.1700 0.1700 81,544 +0.00(+0.00%)
Dec 07, 2023 0.1950 0.2000 0.1700 0.1700 508,278 -0.02(-12.82%)
Dec 06, 2023 0.1850 0.1950 0.1850 0.1950 29,200 +0.01(+2.63%)
Dec 05, 2023 0.2100 0.2100 0.1800 0.1900 366,014 +0.00(+0.00%)
Dec 04, 2023 0.2200 0.2200 0.1900 0.1900 23,184 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.