Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.471 7.507 7.466 7.489 110,681 +0.01(+0.16%)
Feb 27, 2014 7.460 7.482 7.454 7.477 133,229 +0.02(+0.24%)
Feb 26, 2014 7.466 7.483 7.448 7.460 75,359 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,134 +0.02(+0.24%)
Feb 24, 2014 7.407 7.442 7.407 7.436 71,947 +0.01(+0.16%)
Feb 21, 2014 7.401 7.424 7.401 7.424 87,065 +0.02(+0.32%)
Feb 20, 2014 7.383 7.418 7.383 7.401 115,643 +0.00(+0.00%)
Feb 19, 2014 7.395 7.430 7.383 7.401 163,244 +0.01(+0.16%)
Feb 18, 2014 7.359 7.407 7.359 7.389 107,767 +0.01(+0.16%)
Feb 14, 2014 7.377 7.377 7.377 7.377 126,435 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,336 +0.02(+0.24%)
Feb 12, 2014 7.418 7.424 7.371 7.377 111,541 -0.03(-0.39%)
Feb 11, 2014 7.406 7.436 7.400 7.406 63,135 -0.02(-0.24%)
Feb 10, 2014 7.395 7.441 7.395 7.424 269,397 +0.01(+0.16%)
Feb 07, 2014 7.359 7.412 7.359 7.412 150,899 +0.02(+0.32%)
Feb 06, 2014 7.359 7.389 7.359 7.389 85,787 +0.01(+0.16%)
Feb 05, 2014 7.354 7.377 7.354 7.377 39,597 -0.01(-0.08%)
Feb 04, 2014 7.400 7.424 7.377 7.383 106,317 -0.01(-0.16%)
Feb 03, 2014 7.424 7.453 7.395 7.395 223,549 -0.02(-0.32%)
Jan 31, 2014 7.383 7.430 7.371 7.418 86,518 +0.05(+0.64%)
Jan 30, 2014 7.354 7.406 7.354 7.371 87,825 +0.02(+0.24%)
Jan 29, 2014 7.365 7.377 7.342 7.354 87,675 -0.01(-0.16%)
Jan 28, 2014 7.354 7.377 7.336 7.365 147,355 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.359 7.377 101,183 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.412 76,817 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.418 107,813 +0.03(+0.40%)
Jan 22, 2014 7.371 7.418 7.371 7.389 45,383 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.371 50,617 +0.02(+0.23%)
Jan 17, 2014 7.324 7.354 7.354 7.354 82,430 +0.02(+0.25%)
Jan 16, 2014 7.318 7.348 7.301 7.336 76,711 +0.02(+0.32%)
Jan 15, 2014 7.313 7.324 7.286 7.313 55,351 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.277 7.313 94,261 +0.02(+0.24%)
Jan 13, 2014 7.301 7.330 7.277 7.295 213,262 +0.02(+0.33%)
Jan 10, 2014 7.225 7.271 7.219 7.271 103,500 +0.06(+0.89%)
Jan 09, 2014 7.213 7.248 7.207 7.207 87,068 -0.02(-0.32%)
Jan 08, 2014 7.201 7.231 7.178 7.231 80,764 +0.03(+0.40%)
Jan 07, 2014 7.201 7.242 7.190 7.201 78,369 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,380 +0.09(+1.31%)
Jan 03, 2014 7.038 7.096 7.015 7.096 80,340 +0.04(+0.58%)
Jan 02, 2014 7.003 7.056 6.986 7.056 235,632 +0.01(+0.17%)
Dec 31, 2013 7.003 7.044 7.044 7.044 298,299 +0.02(+0.25%)
Dec 30, 2013 7.009 7.027 6.962 7.027 302,795 -0.02(-0.25%)
Dec 27, 2013 7.091 7.102 7.038 7.044 147,406 -0.08(-1.06%)
Dec 26, 2013 7.196 7.207 7.120 7.120 129,576 -0.09(-1.29%)
Dec 24, 2013 7.242 7.242 7.184 7.213 83,513 -0.01(-0.08%)
Dec 23, 2013 7.178 7.254 7.178 7.219 150,265 +0.04(+0.57%)
Dec 20, 2013 7.108 7.190 7.096 7.178 196,514 +0.06(+0.82%)
Dec 19, 2013 7.032 7.137 7.032 7.120 185,687 +0.08(+1.08%)
Dec 18, 2013 6.986 7.056 6.951 7.044 164,875 +0.03(+0.50%)
Dec 17, 2013 6.834 7.009 6.834 7.009 285,442 +0.15(+2.21%)
Dec 16, 2013 6.799 6.875 6.799 6.858 192,436 +0.05(+0.68%)
Dec 13, 2013 6.828 6.835 6.805 6.811 199,807 -0.02(-0.34%)
Dec 12, 2013 6.834 6.863 6.817 6.834 253,908 +0.00(+0.00%)
Dec 11, 2013 6.852 6.887 6.834 6.834 92,049 -0.03(-0.50%)
Dec 10, 2013 6.881 6.921 6.857 6.869 169,302 -0.02(-0.34%)
Dec 09, 2013 6.915 6.923 6.892 6.892 132,130 -0.06(-0.92%)
Dec 06, 2013 6.869 6.956 6.852 6.956 221,913 +0.09(+1.35%)
Dec 05, 2013 6.869 6.886 6.846 6.863 280,490 -0.01(-0.08%)
Dec 04, 2013 6.817 6.881 6.788 6.869 334,881 +0.06(+0.94%)
Dec 03, 2013 6.771 6.817 6.771 6.805 164,830 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.