Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.100 7.100 6.940 7.100 12,279 +0.00(+0.00%)
Feb 27, 2019 7.190 7.190 6.850 7.100 42,978 -0.10(-1.39%)
Feb 26, 2019 7.380 7.400 7.000 7.200 28,756 -0.28(-3.74%)
Feb 25, 2019 7.560 7.560 7.250 7.480 26,022 -0.20(-2.60%)
Feb 22, 2019 7.380 7.700 7.110 7.680 34,800 +0.39(+5.35%)
Feb 21, 2019 7.500 7.500 7.201 7.290 29,659 -0.20(-2.67%)
Feb 20, 2019 7.630 7.630 7.420 7.490 10,075 -0.15(-1.96%)
Feb 19, 2019 7.450 7.800 7.300 7.640 55,614 +0.24(+3.24%)
Feb 15, 2019 7.510 7.690 7.300 7.400 23,400 -0.30(-3.90%)
Feb 14, 2019 7.720 7.954 7.502 7.700 20,047 +0.17(+2.26%)
Feb 13, 2019 7.990 7.990 7.230 7.530 40,466 -0.46(-5.76%)
Feb 12, 2019 8.370 8.400 7.416 7.990 63,265 -0.51(-6.00%)
Feb 11, 2019 7.300 8.750 7.300 8.500 119,559 +1.30(+18.06%)
Feb 08, 2019 7.500 7.500 7.100 7.200 16,800 -0.28(-3.74%)
Feb 07, 2019 7.500 7.500 7.250 7.480 26,813 +0.17(+2.33%)
Feb 06, 2019 7.880 7.880 7.240 7.310 21,564 -0.59(-7.47%)
Feb 05, 2019 7.950 7.950 7.010 7.900 41,318 +0.30(+3.95%)
Feb 04, 2019 7.500 7.750 7.120 7.600 54,353 +0.48(+6.74%)
Feb 01, 2019 6.540 7.850 6.540 7.120 48,300 +0.64(+9.88%)
Jan 31, 2019 6.650 6.650 6.412 6.480 24,420 +0.12(+1.89%)
Jan 30, 2019 6.750 6.750 5.960 6.360 34,591 -0.03(-0.47%)
Jan 29, 2019 6.510 6.800 6.230 6.390 35,096 -0.17(-2.59%)
Jan 28, 2019 7.610 7.613 6.550 6.560 61,485 -0.69(-9.52%)
Jan 25, 2019 7.700 7.870 6.830 7.250 71,300 -0.35(-4.61%)
Jan 24, 2019 7.900 7.900 7.350 7.600 46,200 -0.30(-3.80%)
Jan 23, 2019 8.060 8.200 7.680 7.900 69,131 -0.20(-2.47%)
Jan 22, 2019 8.200 8.200 8.013 8.100 61,865 -0.10(-1.22%)
Jan 18, 2019 8.200 8.500 8.000 8.200 71,900 -0.30(-3.53%)
Jan 17, 2019 8.850 8.980 8.500 8.500 63,667 -0.30(-3.41%)
Jan 16, 2019 8.000 8.840 8.000 8.800 75,275 +0.80(+10.00%)
Jan 15, 2019 8.250 8.250 7.990 8.000 93,188 -0.59(-6.87%)
Jan 14, 2019 9.150 9.250 8.450 8.590 146,273 -0.66(-7.14%)
Jan 11, 2019 8.550 9.500 8.500 9.250 202,600 +0.90(+10.78%)
Jan 10, 2019 7.750 8.750 7.750 8.350 211,612 +0.75(+9.87%)
Jan 09, 2019 7.450 7.750 7.450 7.600 37,737 +0.12(+1.60%)
Jan 08, 2019 7.170 7.480 7.100 7.480 45,537 +0.33(+4.62%)
Jan 07, 2019 7.180 7.180 7.080 7.150 54,126 +0.15(+2.14%)
Jan 04, 2019 6.950 7.000 6.950 7.000 27,500 +0.12(+1.74%)
Jan 03, 2019 6.950 6.950 6.880 6.880 18,317 -0.10(-1.43%)
Jan 02, 2019 7.000 7.010 6.965 6.980 51,518 -0.02(-0.29%)
Dec 31, 2018 6.950 7.000 6.590 7.000 1,500 +0.07(+1.01%)
Dec 28, 2018 7.450 7.450 6.880 6.930 39,100 -0.27(-3.71%)
Dec 27, 2018 7.450 7.480 7.010 7.197 16,251 -0.28(-3.78%)
Dec 26, 2018 7.000 7.480 7.000 7.480 32,135 +0.50(+7.16%)
Dec 24, 2018 6.880 6.980 6.750 6.980 11,800 +0.23(+3.41%)
Dec 21, 2018 6.300 6.880 6.300 6.750 43,500 +0.45(+7.14%)
Dec 20, 2018 6.300 6.300 5.970 6.300 10,383 -0.10(-1.56%)
Dec 19, 2018 6.215 6.400 6.215 6.400 8,354 -0.00(-0.00%)
Dec 18, 2018 6.470 6.470 6.379 6.400 1,275 -0.10(-1.54%)
Dec 17, 2018 6.410 6.500 6.260 6.500 16,805 +0.10(+1.56%)
Dec 14, 2018 6.500 6.500 6.300 6.400 2,600 -0.10(-1.54%)
Dec 13, 2018 7.000 7.000 6.500 6.500 20,948 -0.48(-6.88%)
Dec 12, 2018 7.500 7.750 6.700 6.980 20,654 +0.01(+0.21%)
Dec 11, 2018 8.400 8.410 6.965 6.965 50,799 -1.43(-17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.