Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.970 2.998 2.830 2.890 30,741 -0.07(-2.36%)
Feb 28, 2024 2.890 2.978 2.830 2.960 40,783 +0.12(+4.23%)
Feb 27, 2024 2.860 2.925 2.830 2.840 4,794 -0.05(-1.73%)
Feb 26, 2024 2.810 2.916 2.810 2.890 10,151 -0.04(-1.37%)
Feb 23, 2024 2.910 2.993 2.820 2.930 25,308 -0.03(-1.02%)
Feb 22, 2024 3.010 3.090 2.913 2.960 15,172 -0.05(-1.66%)
Feb 21, 2024 3.280 3.280 2.810 3.010 32,287 -0.27(-8.23%)
Feb 20, 2024 3.190 3.340 3.130 3.280 56,380 +0.11(+3.47%)
Feb 16, 2024 3.170 3.400 3.102 3.170 45,031 +0.05(+1.60%)
Feb 15, 2024 3.210 3.450 3.100 3.120 22,720 -0.03(-0.95%)
Feb 14, 2024 3.000 3.400 3.000 3.150 110,477 +0.16(+5.35%)
Feb 13, 2024 2.850 2.990 2.850 2.990 30,495 +0.06(+2.05%)
Feb 12, 2024 2.850 2.950 2.850 2.930 30,405 +0.06(+2.09%)
Feb 09, 2024 2.660 2.927 2.660 2.870 34,051 +0.22(+8.30%)
Feb 08, 2024 2.570 2.760 2.536 2.650 4,393 +0.12(+4.74%)
Feb 07, 2024 2.560 2.605 2.530 2.530 3,715 +0.02(+0.80%)
Feb 06, 2024 2.480 2.575 2.480 2.510 7,448 -0.02(-0.79%)
Feb 05, 2024 2.800 2.800 2.500 2.530 17,526 -0.11(-4.17%)
Feb 02, 2024 2.670 2.670 2.640 2.640 6,782 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.