Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 2.510 0 +0.15(+6.36%)
Feb 26, 2024 2.360 0 -0.28(-10.61%)
Feb 23, 2024 2.640 2.640 2.640 2.640 120 +0.14(+5.60%)
Feb 15, 2024 2.500 0 -0.20(-7.41%)
Feb 13, 2024 2.700 0 +0.14(+5.47%)
Feb 12, 2024 2.560 2.560 2.560 2.560 500 +0.05(+1.99%)
Feb 06, 2024 2.510 0 -0.20(-7.38%)
Jan 31, 2024 2.710 0 +0.00(+0.00%)
Jan 30, 2024 2.710 2.710 2.710 2.710 1,025 +0.15(+5.86%)
Jan 18, 2024 2.560 0 -0.09(-3.40%)
Jan 16, 2024 2.650 0 +0.05(+1.92%)
Jan 10, 2024 2.600 0 +0.10(+4.00%)
Jan 09, 2024 2.503 2.503 2.500 2.500 2,000 -0.15(-5.66%)
Jan 05, 2024 2.650 0 +0.10(+3.92%)
Jan 04, 2024 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Dec 29, 2023 2.650 0 +0.10(+3.92%)
Dec 28, 2023 2.600 2.600 2.550 2.550 4,500 -0.01(-0.35%)
Dec 27, 2023 2.510 2.559 2.510 2.559 1,725 +0.06(+2.36%)
Dec 26, 2023 2.612 2.612 2.500 2.500 660 -0.15(-5.66%)
Dec 20, 2023 2.650 0 +0.00(+0.00%)
Dec 15, 2023 2.650 0 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.