Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 5.117 5,100 +0.01(+0.14%)
Feb 23, 2024 5.120 5.120 5.060 5.110 1,396 -0.07(-1.35%)
Feb 22, 2024 5.180 5.180 5.180 5.180 193 -0.04(-0.77%)
Feb 20, 2024 5.220 97 -0.18(-3.33%)
Feb 16, 2024 5.500 5.500 5.400 5.400 82,156 +0.17(+3.15%)
Feb 15, 2024 5.235 5.235 5.235 5.235 47,909 +0.28(+5.54%)
Feb 13, 2024 4.960 0 -0.32(-6.15%)
Feb 09, 2024 5.285 20 -0.06(-1.03%)
Feb 07, 2024 5.340 0 +0.21(+3.99%)
Feb 06, 2024 5.100 5.135 5.100 5.135 2,000 -0.41(-7.31%)
Feb 01, 2024 5.540 2,500 +0.02(+0.36%)
Jan 31, 2024 5.635 5.635 5.495 5.520 8,118 +0.20(+3.76%)
Jan 30, 2024 5.320 5.320 5.320 5.320 51,696 -0.00(-0.09%)
Jan 25, 2024 5.325 0 +0.23(+4.41%)
Jan 23, 2024 5.100 0 +0.06(+1.20%)
Jan 19, 2024 5.040 0 +0.01(+0.19%)
Jan 17, 2024 5.030 0 -0.35(-6.51%)
Jan 16, 2024 5.460 5.500 5.380 5.380 3,877 -0.08(-1.56%)
Jan 12, 2024 5.465 5.465 5.465 5.465 7,172 -0.07(-1.29%)
Jan 10, 2024 5.537 13,572 -0.11(-1.92%)
Jan 09, 2024 5.645 5.645 5.645 5.645 9,303 +0.07(+1.35%)
Jan 05, 2024 5.570 3,895 -0.17(-2.96%)
Jan 04, 2024 5.760 5.760 5.740 5.740 26,895 +0.00(+0.00%)
Jan 02, 2024 5.740 281,400 +0.12(+2.14%)
Dec 29, 2023 5.633 5.633 5.580 5.620 225,296 +0.04(+0.72%)
Dec 28, 2023 5.648 5.648 5.580 5.580 183,772 +0.11(+2.01%)
Dec 27, 2023 5.420 5.527 5.230 5.470 16,746 +0.40(+7.89%)
Dec 26, 2023 5.070 5.070 5.070 5.070 265 -0.02(-0.39%)
Dec 22, 2023 5.090 5.090 5.090 5.090 5,146 -0.21(-4.00%)
Dec 20, 2023 5.302 16 +0.09(+1.77%)
Dec 18, 2023 5.210 22,409 +0.09(+1.72%)
Dec 15, 2023 5.122 5.122 5.122 5.122 11,161 -0.04(-0.74%)
Dec 14, 2023 5.160 5.160 5.160 5.160 41,942 +0.12(+2.42%)
Dec 13, 2023 5.040 5.040 5.038 5.038 1,518 +0.03(+0.69%)
Dec 12, 2023 5.002 5.007 5.002 5.003 181,756 -0.02(-0.35%)
Dec 11, 2023 5.048 5.052 5.021 5.021 33,741 -0.03(-0.58%)
Dec 08, 2023 5.050 5.057 5.030 5.051 328,447 +0.05(+1.01%)
Dec 07, 2023 5.000 5.002 4.980 5.000 112,947 -0.05(-1.02%)
Dec 06, 2023 5.057 5.057 5.050 5.051 112,492 +0.04(+0.74%)
Dec 05, 2023 5.004 5.014 4.990 5.014 70,847 -0.05(-1.08%)
Dec 04, 2023 5.100 5.150 5.040 5.069 36,701 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.