Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.800 10.11 9.710 10.01 2,251,862 +0.05(+0.50%)
Mar 30, 2021 9.230 10.08 9.170 9.960 5,171,081 +0.89(+9.81%)
Mar 29, 2021 9.220 9.330 9.040 9.070 3,520,740 -0.19(-2.05%)
Mar 26, 2021 9.390 9.600 9.060 9.260 5,508,300 -0.11(-1.17%)
Mar 25, 2021 9.160 9.570 9.010 9.370 6,438,799 +0.01(+0.11%)
Mar 24, 2021 9.830 10.07 9.325 9.360 4,390,330 -0.32(-3.31%)
Mar 23, 2021 10.09 10.35 9.590 9.680 4,362,267 -0.08(-0.82%)
Mar 22, 2021 10.27 10.36 9.590 9.760 6,921,562 -0.92(-8.61%)
Mar 19, 2021 10.22 10.80 9.680 10.68 9,843,100 +0.68(+6.80%)
Mar 18, 2021 10.36 10.53 9.940 10.00 3,083,929 -0.29(-2.82%)
Mar 17, 2021 9.880 10.36 9.820 10.29 3,579,655 +0.28(+2.80%)
Mar 16, 2021 10.50 10.52 9.780 10.01 2,729,103 -0.41(-3.93%)
Mar 15, 2021 10.40 10.69 10.32 10.42 5,448,288 +0.08(+0.77%)
Mar 12, 2021 10.20 10.46 10.11 10.34 3,680,500 +0.38(+3.82%)
Mar 11, 2021 9.710 10.07 9.610 9.960 7,808,609 +0.20(+2.05%)
Mar 10, 2021 8.620 9.780 8.575 9.760 10,475,416 +1.25(+14.69%)
Mar 09, 2021 8.490 8.690 8.220 8.510 6,888,663 +0.08(+0.95%)
Mar 08, 2021 9.010 9.190 8.380 8.430 6,539,325 -0.64(-7.06%)
Mar 05, 2021 8.840 9.095 8.380 9.070 5,082,300 +0.34(+3.89%)
Mar 04, 2021 9.010 9.340 8.580 8.730 6,362,483 -0.11(-1.24%)
Mar 03, 2021 8.550 8.940 8.350 8.840 4,712,824 +0.05(+0.57%)
Mar 02, 2021 8.420 8.910 8.360 8.790 5,382,523 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.