Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.514 6.555 6.448 6.514 4,579,906 -0.03(-0.50%)
Mar 27, 2013 6.457 6.563 6.416 6.547 6,361,823 +0.08(+1.27%)
Mar 26, 2013 6.498 6.498 6.407 6.465 5,866,298 -0.03(-0.51%)
Mar 25, 2013 6.629 6.646 6.440 6.498 7,263,749 -0.18(-2.71%)
Mar 22, 2013 6.613 6.711 6.555 6.678 7,969,882 +0.02(+0.25%)
Mar 21, 2013 6.563 6.703 6.531 6.662 8,474,245 +0.16(+2.53%)
Mar 20, 2013 6.539 6.588 6.473 6.498 6,990,550 -0.06(-0.88%)
Mar 19, 2013 6.522 6.629 6.481 6.555 8,265,067 +0.13(+2.07%)
Mar 18, 2013 6.487 6.535 6.342 6.422 10,097,081 +0.06(+0.89%)
Mar 15, 2013 6.398 6.479 6.342 6.366 6,325,837 -0.02(-0.38%)
Mar 14, 2013 6.205 6.430 6.197 6.390 8,149,633 +0.16(+2.58%)
Mar 13, 2013 6.438 6.458 6.221 6.229 11,322,722 -0.19(-3.01%)
Mar 12, 2013 6.334 6.503 6.326 6.422 7,024,584 +0.18(+2.84%)
Mar 11, 2013 6.398 6.398 6.229 6.245 7,059,838 -0.13(-2.02%)
Mar 08, 2013 6.277 6.470 6.221 6.374 12,404,600 +0.10(+1.54%)
Mar 07, 2013 6.334 6.418 6.253 6.277 11,217,904 -0.05(-0.76%)
Mar 06, 2013 6.052 6.334 6.036 6.326 22,123,898 +0.26(+4.24%)
Mar 05, 2013 6.120 6.181 6.056 6.068 11,322,360 +0.01(+0.13%)
Mar 04, 2013 6.076 6.165 6.020 6.060 14,704,133 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.