Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.893 1.909 1.827 1.844 13,817,782 -0.04(-2.18%)
Mar 30, 2015 1.893 1.926 1.860 1.885 12,116,686 -0.06(-2.97%)
Mar 27, 2015 1.926 1.992 1.868 1.942 13,294,006 +0.00(+0.00%)
Mar 26, 2015 2.057 2.066 1.909 1.942 12,231,085 -0.08(-4.07%)
Mar 25, 2015 2.099 2.107 1.992 2.025 11,915,813 -0.06(-2.77%)
Mar 24, 2015 2.074 2.107 1.992 2.082 11,766,992 +0.04(+2.02%)
Mar 23, 2015 2.025 2.049 1.975 2.041 12,046,136 +0.05(+2.48%)
Mar 20, 2015 1.983 2.037 1.950 1.992 28,419,530 +0.05(+2.54%)
Mar 19, 2015 1.909 1.942 1.844 1.942 13,228,650 +0.00(+0.00%)
Mar 18, 2015 1.844 1.950 1.811 1.942 17,066,946 +0.10(+5.36%)
Mar 17, 2015 1.876 1.918 1.827 1.844 13,842,201 -0.08(-4.27%)
Mar 16, 2015 1.926 1.942 1.844 1.926 13,040,570 +0.00(+0.00%)
Mar 13, 2015 1.950 1.959 1.835 1.926 12,403,997 -0.02(-0.85%)
Mar 12, 2015 1.975 1.992 1.893 1.942 12,247,717 -0.01(-0.42%)
Mar 11, 2015 1.909 1.959 1.827 1.950 16,145,657 +0.04(+2.16%)
Mar 10, 2015 1.959 2.008 1.893 1.909 10,662,871 -0.08(-4.13%)
Mar 09, 2015 2.090 2.099 1.918 1.992 15,937,360 -0.07(-3.59%)
Mar 06, 2015 2.164 2.181 2.057 2.066 20,766,004 -0.20(-8.73%)
Mar 05, 2015 2.247 2.508 2.156 2.263 19,854,114 +0.04(+1.85%)
Mar 04, 2015 2.255 2.255 2.214 2.222 6,730,684 -0.03(-1.46%)
Mar 03, 2015 2.304 2.383 2.230 2.255 8,734,500 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.