Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.833 2.874 2.800 2.816 11,270,223 +0.01(+0.29%)
Mar 28, 2019 2.857 2.857 2.759 2.808 10,707,349 -0.09(-3.11%)
Mar 27, 2019 2.947 2.964 2.898 2.898 11,880,704 -0.06(-1.94%)
Mar 26, 2019 2.923 2.980 2.907 2.956 8,708,879 -0.01(-0.28%)
Mar 25, 2019 2.866 2.980 2.866 2.964 13,529,731 +0.11(+4.02%)
Mar 22, 2019 2.825 2.874 2.804 2.849 12,152,919 +0.02(+0.58%)
Mar 21, 2019 2.808 2.841 2.751 2.833 11,976,982 +0.02(+0.87%)
Mar 20, 2019 2.710 2.833 2.655 2.808 13,458,435 +0.09(+3.31%)
Mar 19, 2019 2.743 2.759 2.694 2.718 8,869,092 +0.01(+0.30%)
Mar 18, 2019 2.784 2.800 2.702 2.710 10,514,420 -0.06(-2.07%)
Mar 15, 2019 2.784 2.800 2.694 2.767 24,730,148 +0.02(+0.60%)
Mar 14, 2019 2.751 2.780 2.726 2.751 8,289,106 -0.07(-2.61%)
Mar 13, 2019 2.866 2.907 2.808 2.825 12,551,997 -0.01(-0.29%)
Mar 12, 2019 2.759 2.849 2.751 2.833 13,188,276 +0.10(+3.59%)
Mar 11, 2019 2.751 2.759 2.677 2.735 12,312,116 -0.02(-0.60%)
Mar 08, 2019 2.653 2.767 2.628 2.751 15,909,538 +0.18(+7.01%)
Mar 07, 2019 2.587 2.636 2.563 2.571 13,603,306 -0.02(-0.95%)
Mar 06, 2019 2.677 2.694 2.595 2.595 10,215,125 -0.07(-2.46%)
Mar 05, 2019 2.653 2.685 2.612 2.661 10,953,627 +0.01(+0.31%)
Mar 04, 2019 2.612 2.685 2.554 2.653 28,326,370 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.