Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.780 9.780 9.770 9.780 140,929 +0.01(+0.10%)
Mar 30, 2022 9.780 9.790 9.770 9.770 4,655,326 -0.01(-0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.780 3,455,423 -0.01(-0.05%)
Mar 28, 2022 9.770 9.790 9.770 9.785 29,431 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.770 9.780 5,511 -0.01(-0.10%)
Mar 24, 2022 9.750 9.790 9.750 9.790 40,980 +0.01(+0.15%)
Mar 23, 2022 9.760 9.780 9.760 9.775 34,175 +0.00(+0.05%)
Mar 22, 2022 9.770 9.770 9.765 9.770 43,141 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.759 9.770 58,025 +0.00(+0.00%)
Mar 18, 2022 9.760 9.780 9.752 9.770 89,426 +0.00(+0.05%)
Mar 17, 2022 9.760 9.765 9.760 9.765 3,585 +0.02(+0.15%)
Mar 16, 2022 9.730 9.760 9.730 9.750 92,286 -0.01(-0.10%)
Mar 15, 2022 9.740 9.760 9.740 9.760 73,211 +0.01(+0.10%)
Mar 14, 2022 9.750 9.760 9.750 9.750 282,704 +0.00(+0.00%)
Mar 11, 2022 9.750 9.751 9.750 9.750 1,493 +0.00(+0.00%)
Mar 10, 2022 9.740 9.759 9.740 9.750 182,359 +0.00(+0.00%)
Mar 09, 2022 9.750 9.760 9.750 9.750 240,745 +0.00(+0.00%)
Mar 08, 2022 9.740 9.760 9.740 9.750 2,036,647 -0.01(-0.10%)
Mar 07, 2022 9.760 9.760 9.740 9.760 1,637,214 +0.01(+0.10%)
Mar 04, 2022 9.740 9.770 9.740 9.750 296,035 -0.01(-0.10%)
Mar 03, 2022 9.800 9.800 9.740 9.760 444,033 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 55,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.