Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.440 9.790 9.440 9.760 380,786 +0.33(+3.50%)
Mar 27, 2024 9.300 9.470 9.300 9.430 162,677 +0.23(+2.50%)
Mar 26, 2024 9.492 9.492 9.146 9.200 232,360 -0.18(-1.97%)
Mar 25, 2024 9.482 9.570 9.385 9.385 116,194 -0.06(-0.62%)
Mar 22, 2024 9.658 9.658 9.385 9.443 222,716 -0.24(-2.51%)
Mar 21, 2024 9.580 9.784 9.570 9.687 248,271 +0.17(+1.74%)
Mar 20, 2024 9.385 9.658 9.132 9.521 444,188 +0.06(+0.62%)
Mar 19, 2024 9.492 9.658 9.356 9.463 233,126 -0.09(-0.92%)
Mar 18, 2024 9.521 9.638 9.366 9.550 226,768 +0.02(+0.20%)
Mar 15, 2024 9.103 9.580 9.103 9.531 1,025,280 +0.35(+3.82%)
Mar 14, 2024 9.346 9.346 9.073 9.181 282,961 -0.19(-2.08%)
Mar 13, 2024 9.463 9.638 9.288 9.375 311,408 -0.13(-1.33%)
Mar 12, 2024 9.589 9.589 9.385 9.502 197,672 -0.02(-0.20%)
Mar 11, 2024 9.609 9.794 9.502 9.521 200,103 -0.13(-1.31%)
Mar 08, 2024 9.706 9.881 9.599 9.648 183,174 +0.11(+1.12%)
Mar 07, 2024 9.570 9.609 9.424 9.541 211,448 +0.11(+1.14%)
Mar 06, 2024 9.580 9.638 9.385 9.434 303,404 -0.04(-0.41%)
Mar 05, 2024 9.268 9.512 9.210 9.473 341,339 +0.15(+1.57%)
Mar 04, 2024 9.589 9.589 9.317 9.327 262,826 -0.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.