Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.829 5.915 5.825 5.883 105,281 +0.04(+0.69%)
Mar 28, 2003 5.838 5.861 5.838 5.843 113,704 +0.01(+0.23%)
Mar 27, 2003 5.811 5.843 5.811 5.829 55,411 -0.01(-0.15%)
Mar 26, 2003 5.834 5.838 5.825 5.838 36,128 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,168 +0.01(+0.23%)
Mar 24, 2003 5.825 5.829 5.811 5.816 46,323 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.843 5.856 67,823 -0.04(-0.69%)
Mar 20, 2003 5.897 5.901 5.892 5.897 33,468 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.897 5.897 185,517 -0.02(-0.30%)
Mar 18, 2003 5.874 5.919 5.874 5.915 146,729 +0.04(+0.69%)
Mar 17, 2003 5.906 5.906 5.874 5.874 100,848 -0.01(-0.15%)
Mar 14, 2003 5.897 5.906 5.883 5.883 22,164 -0.02(-0.31%)
Mar 13, 2003 5.906 5.910 5.879 5.901 54,303 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.933 5.942 98,853 -0.02(-0.38%)
Mar 11, 2003 5.924 5.969 5.924 5.964 47,432 +0.05(+0.76%)
Mar 10, 2003 5.901 5.933 5.901 5.919 37,014 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,844 +0.01(+0.23%)
Mar 06, 2003 5.883 5.915 5.865 5.888 93,534 +0.00(+0.00%)
Mar 05, 2003 5.888 5.915 5.874 5.888 59,400 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,571 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.