Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.667	5.739	5.667	5.716	99,962	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.631	5.680	215,882	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.649	166,234	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.676	62,060	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.667	5.721	78,905	+0.01(+0.16%)
Mar 23, 2005	5.798	5.798	5.685	5.712	169,780	-0.11(-1.86%)
Mar 22, 2005	5.843	5.856	5.816	5.820	57,627	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.825	5.856	100,183	-0.01(-0.23%)
Mar 18, 2005	5.915	5.915	5.870	5.870	77,575	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,251	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.852	5.879	142,074	-0.01(-0.23%)
Mar 15, 2005	5.974	5.974	5.888	5.892	116,363	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,673	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,668	-0.07(-1.12%)
Mar 10, 2005	6.082	6.086	6.032	6.046	111,265	-0.02(-0.37%)
Mar 09, 2005	6.091	6.104	6.037	6.068	109,936	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.127	125,894	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.127	6.140	52,308	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.127	6.149	86,441	+0.02(+0.29%)
Mar 03, 2005	6.104	6.136	6.100	6.131	64,720	+0.01(+0.15%)
Mar 02, 2005	6.091	6.122	6.091	6.122	66,936	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices