Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.328 7.339 7.286 7.323 234,306 +0.02(+0.29%)
Mar 29, 2012 7.339 7.344 7.291 7.302 183,950 -0.02(-0.29%)
Mar 28, 2012 7.213 7.323 7.187 7.323 234,173 +0.12(+1.67%)
Mar 27, 2012 7.097 7.218 7.066 7.202 369,211 +0.07(+0.96%)
Mar 26, 2012 7.223 7.229 7.124 7.134 312,307 -0.07(-0.95%)
Mar 23, 2012 7.160 7.223 7.160 7.202 133,016 +0.03(+0.44%)
Mar 22, 2012 7.129 7.218 7.129 7.171 258,233 +0.01(+0.15%)
Mar 21, 2012 7.113 7.160 7.076 7.160 457,592 +0.09(+1.26%)
Mar 20, 2012 6.961 7.097 6.961 7.071 949,073 +0.05(+0.67%)
Mar 19, 2012 7.056 7.208 6.951 7.024 1,520,370 -0.05(-0.74%)
Mar 16, 2012 7.166 7.187 6.856 7.076 829,545 -0.18(-2.46%)
Mar 15, 2012 7.527 7.527 7.171 7.255 439,946 -0.29(-3.89%)
Mar 14, 2012 7.669 7.690 7.527 7.548 139,870 -0.15(-1.91%)
Mar 13, 2012 7.695 7.706 7.658 7.695 89,052 -0.01(-0.11%)
Mar 12, 2012 7.657 7.704 7.631 7.704 115,152 +0.05(+0.68%)
Mar 09, 2012 7.652 7.652 7.620 7.652 92,293 +0.02(+0.27%)
Mar 08, 2012 7.594 7.631 7.594 7.631 60,200 +0.05(+0.62%)
Mar 07, 2012 7.568 7.599 7.547 7.584 77,630 +0.03(+0.35%)
Mar 06, 2012 7.594 7.599 7.558 7.558 51,679 -0.03(-0.41%)
Mar 05, 2012 7.610 7.620 7.589 7.589 119,424 -0.01(-0.07%)
Mar 02, 2012 7.641 7.651 7.594 7.594 75,394 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.