Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.11 +0.04 (+0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.996 10.12 9.791 9.856 85,171 -0.18(-1.80%)
Mar 30, 2020 9.873 10.14 9.824 10.04 154,280 +0.22(+2.26%)
Mar 27, 2020 9.799 9.860 9.519 9.815 93,260 -0.03(-0.33%)
Mar 26, 2020 9.158 9.881 9.158 9.848 111,007 +0.59(+6.39%)
Mar 25, 2020 8.641 9.257 8.641 9.257 62,341 +0.64(+7.44%)
Mar 24, 2020 8.427 8.682 8.419 8.616 104,034 +0.36(+4.38%)
Mar 23, 2020 8.608 8.651 8.082 8.255 172,934 -0.50(-5.72%)
Mar 20, 2020 8.542 9.240 8.542 8.756 314,724 +0.21(+2.50%)
Mar 19, 2020 7.869 8.542 7.869 8.542 188,544 +0.27(+3.28%)
Mar 18, 2020 9.043 9.215 7.819 8.271 246,246 -1.18(-12.51%)
Mar 17, 2020 9.331 9.487 9.117 9.454 153,367 +0.24(+2.58%)
Mar 16, 2020 9.322 9.544 8.953 9.216 150,696 -0.49(-5.08%)
Mar 13, 2020 9.495 9.856 9.456 9.708 182,016 +0.26(+2.73%)
Mar 12, 2020 10.02 10.02 9.107 9.450 294,154 -0.68(-6.70%)
Mar 11, 2020 10.63 10.63 10.09 10.13 163,738 -0.47(-4.48%)
Mar 10, 2020 10.74 10.79 10.59 10.60 86,527 -0.12(-1.14%)
Mar 09, 2020 10.76 10.81 10.71 10.73 683,566 -0.11(-1.06%)
Mar 06, 2020 10.74 10.84 10.73 10.84 35,687 +0.11(+0.99%)
Mar 05, 2020 10.78 10.78 10.72 10.74 52,485 -0.02(-0.23%)
Mar 04, 2020 10.83 10.83 10.72 10.76 58,221 +0.06(+0.54%)
Mar 03, 2020 10.75 10.75 10.60 10.70 106,113 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.