Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.402 5.481 5.383 5.461 527,130 +0.06(+1.10%)
Mar 27, 2024 5.411 5.431 5.411 5.402 191,145 +0.00(+0.00%)
Mar 26, 2024 5.402 5.421 5.402 5.402 158,917 +0.02(+0.37%)
Mar 25, 2024 5.411 5.441 5.382 5.382 173,364 -0.05(-0.91%)
Mar 22, 2024 5.481 5.481 5.421 5.431 240,690 -0.02(-0.36%)
Mar 21, 2024 5.421 5.461 5.421 5.451 292,605 +0.04(+0.73%)
Mar 20, 2024 5.332 5.411 5.332 5.411 129,984 +0.08(+1.48%)
Mar 19, 2024 5.352 5.352 5.318 5.332 164,948 -0.03(-0.55%)
Mar 18, 2024 5.362 5.392 5.352 5.362 141,898 +0.01(+0.18%)
Mar 15, 2024 5.392 5.392 5.337 5.352 235,258 -0.03(-0.55%)
Mar 14, 2024 5.451 5.461 5.372 5.382 257,321 -0.08(-1.38%)
Mar 13, 2024 5.447 5.468 5.418 5.457 238,192 +0.02(+0.36%)
Mar 12, 2024 5.359 5.447 5.344 5.437 298,727 +0.08(+1.47%)
Mar 11, 2024 5.398 5.398 5.339 5.359 73,241 -0.03(-0.55%)
Mar 08, 2024 5.369 5.418 5.330 5.388 247,510 +0.03(+0.55%)
Mar 07, 2024 5.330 5.377 5.330 5.359 153,018 +0.06(+1.11%)
Mar 06, 2024 5.300 5.330 5.295 5.300 200,549 +0.04(+0.75%)
Mar 05, 2024 5.310 5.330 5.256 5.261 292,711 -0.06(-1.11%)
Mar 04, 2024 5.261 5.320 5.234 5.320 198,264 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.