Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.240 +0.290 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.871 6.881 6.871 6.901 1,555,352 +0.10(+1.46%)
Mar 27, 2024 6.733 6.842 6.654 6.802 1,318,357 +0.11(+1.63%)
Mar 26, 2024 6.931 6.980 6.589 6.693 2,656,118 -0.19(-2.73%)
Mar 25, 2024 6.178 6.931 6.149 6.881 5,034,562 +0.77(+12.64%)
Mar 22, 2024 6.059 6.158 5.990 6.109 1,289,652 +0.03(+0.49%)
Mar 21, 2024 6.079 6.188 5.980 6.079 1,940,798 +0.01(+0.16%)
Mar 20, 2024 5.921 6.109 5.812 6.069 1,678,363 +0.10(+1.66%)
Mar 19, 2024 5.574 5.980 5.505 5.970 1,869,799 +0.26(+4.51%)
Mar 18, 2024 5.535 5.753 5.396 5.713 2,598,653 +0.23(+4.15%)
Mar 15, 2024 5.287 5.599 5.277 5.485 3,025,062 +0.20(+3.75%)
Mar 14, 2024 4.753 5.599 4.703 5.287 6,714,903 +0.87(+19.73%)
Mar 13, 2024 4.327 4.465 4.327 4.416 690,184 +0.12(+2.76%)
Mar 12, 2024 4.366 4.366 4.267 4.297 468,361 -0.07(-1.59%)
Mar 11, 2024 4.228 4.386 4.228 4.366 581,529 +0.12(+2.80%)
Mar 08, 2024 4.238 4.287 4.238 4.248 433,647 +0.04(+0.94%)
Mar 07, 2024 4.168 4.287 4.168 4.208 538,348 +0.07(+1.74%)
Mar 06, 2024 4.224 4.253 4.117 4.136 763,839 -0.02(-0.47%)
Mar 05, 2024 4.156 4.243 4.117 4.156 724,642 -0.03(-0.70%)
Mar 04, 2024 4.380 4.395 4.175 4.185 771,427 -0.15(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.