Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragenics Inc (NY: OGEN )

1.750 +0.079 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.410 1.470 1.400 1.440 25,707 +0.04(+2.86%)
Mar 27, 2024 1.450 1.450 1.410 1.400 36,316 -0.01(-0.71%)
Mar 26, 2024 1.450 1.450 1.390 1.410 61,073 -0.01(-0.70%)
Mar 25, 2024 1.480 1.490 1.410 1.420 30,940 -0.05(-3.40%)
Mar 22, 2024 1.440 1.480 1.420 1.470 41,936 +0.00(+0.00%)
Mar 21, 2024 1.370 1.480 1.370 1.470 40,809 +0.08(+5.76%)
Mar 20, 2024 1.410 1.410 1.360 1.390 23,384 -0.03(-2.11%)
Mar 19, 2024 1.450 1.450 1.405 1.420 30,758 +0.01(+0.71%)
Mar 18, 2024 1.430 1.450 1.260 1.410 217,494 +0.01(+0.71%)
Mar 15, 2024 1.490 1.490 1.400 1.400 34,691 -0.04(-2.78%)
Mar 14, 2024 1.450 1.453 1.400 1.440 21,303 +0.00(+0.00%)
Mar 13, 2024 1.450 1.477 1.400 1.440 33,436 +0.01(+0.70%)
Mar 12, 2024 1.490 1.490 1.410 1.430 46,063 +0.00(+0.00%)
Mar 11, 2024 1.460 1.505 1.430 1.430 73,396 -0.03(-2.05%)
Mar 08, 2024 1.430 1.499 1.430 1.460 59,122 -0.02(-1.36%)
Mar 07, 2024 1.460 1.500 1.435 1.480 89,232 +0.02(+1.38%)
Mar 06, 2024 1.470 1.500 1.401 1.460 68,134 +0.02(+1.39%)
Mar 05, 2024 1.460 1.500 1.390 1.440 204,345 -0.02(-1.37%)
Mar 04, 2024 1.450 1.470 1.400 1.460 93,926 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.