Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.897 5.950 5.759 5.850 62,174 -0.07(-1.18%)
Mar 27, 2013 5.920 5.980 5.710 5.920 207,497 +0.05(+0.85%)
Mar 26, 2013 5.600 5.990 5.580 5.870 204,988 +0.43(+7.90%)
Mar 25, 2013 5.350 5.650 5.280 5.440 235,997 +0.48(+9.68%)
Mar 22, 2013 4.870 5.090 4.850 4.960 62,270 +0.10(+2.06%)
Mar 21, 2013 4.800 4.965 4.790 4.860 22,556 +0.02(+0.41%)
Mar 20, 2013 4.800 4.900 4.770 4.840 50,676 -0.05(-1.02%)
Mar 19, 2013 4.900 4.970 4.800 4.890 25,291 -0.05(-1.01%)
Mar 18, 2013 4.870 4.990 4.805 4.940 45,178 +0.12(+2.49%)
Mar 15, 2013 5.030 5.050 4.770 4.820 74,161 -0.25(-4.93%)
Mar 14, 2013 5.050 5.090 5.050 5.070 25,208 +0.05(+1.00%)
Mar 13, 2013 5.060 5.060 5.020 5.020 12,429 -0.04(-0.79%)
Mar 12, 2013 5.090 5.110 5.020 5.060 34,677 -0.03(-0.59%)
Mar 11, 2013 5.050 5.150 5.030 5.090 84,767 +0.08(+1.60%)
Mar 08, 2013 5.030 5.050 4.920 5.010 74,751 -0.07(-1.38%)
Mar 07, 2013 5.090 5.090 4.990 5.080 64,478 +0.03(+0.59%)
Mar 06, 2013 5.250 5.250 5.020 5.050 43,598 -0.02(-0.39%)
Mar 05, 2013 5.120 5.130 5.030 5.070 55,218 +0.02(+0.40%)
Mar 04, 2013 5.000 5.100 5.000 5.050 63,792 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.