Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.950 6.990 6.830 6.850 6,160 -0.05(-0.72%)
Mar 28, 2014 6.880 6.900 6.650 6.900 46,391 +0.07(+1.02%)
Mar 27, 2014 6.770 6.970 6.750 6.830 7,392 +0.07(+1.04%)
Mar 26, 2014 6.730 6.850 6.640 6.760 9,952 +0.00(+0.00%)
Mar 25, 2014 6.800 6.850 6.680 6.760 14,136 -0.04(-0.59%)
Mar 24, 2014 6.860 6.860 6.770 6.800 13,399 -0.11(-1.59%)
Mar 21, 2014 6.990 6.990 6.750 6.910 7,398 -0.04(-0.58%)
Mar 20, 2014 6.867 6.960 6.680 6.950 11,415 +0.10(+1.46%)
Mar 19, 2014 6.760 6.850 6.670 6.850 76,415 +0.05(+0.74%)
Mar 18, 2014 6.847 6.850 6.740 6.800 3,532 +0.00(+0.00%)
Mar 17, 2014 6.815 6.819 6.750 6.800 25,493 -0.13(-1.88%)
Mar 14, 2014 6.800 6.960 6.700 6.930 13,309 +0.13(+1.91%)
Mar 13, 2014 6.880 6.880 6.600 6.800 33,669 +0.02(+0.29%)
Mar 12, 2014 7.000 7.000 6.780 6.780 3,408 -0.18(-2.59%)
Mar 11, 2014 7.000 7.030 6.830 6.960 47,962 -0.04(-0.57%)
Mar 10, 2014 7.010 7.050 7.000 7.000 12,009 +0.00(+0.00%)
Mar 07, 2014 7.015 7.020 7.000 7.000 9,059 +0.00(+0.00%)
Mar 06, 2014 7.060 7.060 6.970 7.000 12,847 +0.00(+0.00%)
Mar 05, 2014 7.000 7.040 6.980 7.000 74,121 +0.00(+0.00%)
Mar 04, 2014 6.940 7.070 6.880 7.000 18,582 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.