Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.790 8.880 8.660 8.690 6,527 -0.10(-1.14%)
Mar 30, 2017 8.760 8.900 8.540 8.790 45,107 +0.25(+2.93%)
Mar 29, 2017 8.430 8.650 8.420 8.540 69,773 +0.12(+1.43%)
Mar 28, 2017 8.430 8.510 8.400 8.420 28,426 -0.07(-0.82%)
Mar 27, 2017 8.510 8.600 8.450 8.490 53,623 +0.01(+0.12%)
Mar 24, 2017 8.580 8.580 8.400 8.480 80,963 +0.00(+0.00%)
Mar 23, 2017 8.500 8.640 8.400 8.480 87,243 -0.07(-0.82%)
Mar 22, 2017 8.540 8.570 8.335 8.550 29,010 +0.04(+0.47%)
Mar 21, 2017 8.540 8.840 8.500 8.510 25,362 +0.01(+0.12%)
Mar 20, 2017 8.630 8.760 8.500 8.500 10,286 -0.13(-1.51%)
Mar 17, 2017 9.000 9.000 8.630 8.630 11,713 -0.30(-3.36%)
Mar 16, 2017 8.470 8.990 8.470 8.930 35,406 +0.37(+4.32%)
Mar 15, 2017 8.140 8.590 8.140 8.560 32,270 +0.41(+5.03%)
Mar 14, 2017 8.250 8.330 8.130 8.150 62,167 -0.13(-1.57%)
Mar 13, 2017 8.000 8.300 8.000 8.280 39,861 +0.21(+2.60%)
Mar 10, 2017 8.250 8.517 8.010 8.070 69,873 -0.21(-2.54%)
Mar 09, 2017 8.250 8.430 8.250 8.280 14,600 +0.03(+0.36%)
Mar 08, 2017 8.350 8.630 8.250 8.250 16,208 -0.10(-1.20%)
Mar 07, 2017 8.400 8.690 8.350 8.350 18,178 -0.06(-0.71%)
Mar 06, 2017 8.600 8.740 8.400 8.410 38,094 -0.24(-2.77%)
Mar 03, 2017 8.650 8.950 8.650 8.650 10,994 -0.05(-0.57%)
Mar 02, 2017 8.750 8.900 8.575 8.700 29,321 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.