Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.000 8.000 7.850 7.880 22,200 -0.11(-1.38%)
Mar 28, 2019 7.960 7.990 7.860 7.990 17,365 +0.09(+1.14%)
Mar 27, 2019 7.950 7.950 7.760 7.900 25,239 -0.08(-1.00%)
Mar 26, 2019 8.000 8.070 7.880 7.980 53,007 +0.11(+1.40%)
Mar 25, 2019 7.760 7.934 7.740 7.870 43,797 +0.16(+2.08%)
Mar 22, 2019 7.780 7.790 7.650 7.710 39,900 -0.05(-0.64%)
Mar 21, 2019 7.640 7.790 7.640 7.760 33,873 +0.14(+1.84%)
Mar 20, 2019 7.340 7.708 7.300 7.620 61,137 +0.31(+4.24%)
Mar 19, 2019 7.450 7.490 7.200 7.310 84,879 -0.12(-1.62%)
Mar 18, 2019 7.310 7.460 7.300 7.430 38,007 +0.05(+0.68%)
Mar 15, 2019 7.330 7.490 7.160 7.380 158,600 +0.03(+0.41%)
Mar 14, 2019 7.670 7.830 7.270 7.350 145,641 -0.40(-5.16%)
Mar 13, 2019 7.750 7.850 7.650 7.750 132,798 -0.01(-0.13%)
Mar 12, 2019 7.880 7.960 7.740 7.760 27,576 -0.13(-1.65%)
Mar 11, 2019 7.650 7.930 7.650 7.890 24,828 +0.19(+2.47%)
Mar 08, 2019 7.700 7.770 7.680 7.700 20,900 -0.15(-1.91%)
Mar 07, 2019 7.700 7.940 7.700 7.850 15,304 +0.17(+2.21%)
Mar 06, 2019 7.940 7.940 7.650 7.680 71,814 -0.23(-2.91%)
Mar 05, 2019 8.030 8.100 7.885 7.910 31,703 -0.17(-2.10%)
Mar 04, 2019 8.000 8.110 7.900 8.080 40,783 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.