Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.990 4.100 3.690 3.760 108,565 -0.29(-7.16%)
Mar 30, 2020 4.010 4.060 3.950 4.050 154,500 -0.03(-0.74%)
Mar 27, 2020 3.900 4.080 3.693 4.080 141,500 +0.05(+1.24%)
Mar 26, 2020 4.010 4.160 3.600 4.030 265,030 +0.01(+0.25%)
Mar 25, 2020 4.870 4.870 3.920 4.020 141,174 -0.57(-12.42%)
Mar 24, 2020 4.510 4.590 4.280 4.590 95,808 +0.30(+6.99%)
Mar 23, 2020 4.100 4.320 4.050 4.290 83,669 +0.19(+4.63%)
Mar 20, 2020 3.480 4.245 3.480 4.100 158,600 +0.60(+17.14%)
Mar 19, 2020 3.450 3.670 3.230 3.500 110,940 +0.00(+0.00%)
Mar 18, 2020 4.050 4.430 3.450 3.500 127,928 -0.90(-20.45%)
Mar 17, 2020 3.900 4.465 3.731 4.400 143,403 +0.62(+16.40%)
Mar 16, 2020 5.220 5.230 3.640 3.780 109,884 -1.89(-33.33%)
Mar 13, 2020 4.400 6.000 4.400 5.670 133,600 +1.59(+38.97%)
Mar 12, 2020 4.250 4.380 3.570 4.080 59,081 -0.27(-6.21%)
Mar 11, 2020 4.280 4.460 4.280 4.350 25,157 -0.01(-0.23%)
Mar 10, 2020 4.500 4.660 4.060 4.360 89,988 -0.03(-0.68%)
Mar 09, 2020 5.810 5.810 4.350 4.390 75,035 -1.30(-22.85%)
Mar 06, 2020 5.950 5.970 5.660 5.690 41,700 -0.29(-4.85%)
Mar 05, 2020 6.600 6.780 5.880 5.980 77,014 -0.74(-11.01%)
Mar 04, 2020 6.600 6.730 6.600 6.720 32,725 +0.21(+3.23%)
Mar 03, 2020 6.440 6.600 6.440 6.510 31,604 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.