Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.460 4.620 4.283 4.430 96,330 +0.06(+1.37%)
Mar 30, 2022 4.440 4.524 4.370 4.370 63,833 -0.14(-3.10%)
Mar 29, 2022 4.590 4.710 4.490 4.510 71,510 +0.00(+0.00%)
Mar 28, 2022 4.480 4.636 4.380 4.510 107,157 -0.01(-0.22%)
Mar 25, 2022 4.120 4.580 4.120 4.520 111,443 +0.39(+9.44%)
Mar 24, 2022 4.180 4.250 4.080 4.130 59,926 +0.00(+0.00%)
Mar 23, 2022 4.450 4.465 4.130 4.130 70,846 -0.38(-8.43%)
Mar 22, 2022 4.400 4.605 4.340 4.510 73,042 +0.15(+3.44%)
Mar 21, 2022 4.360 4.470 4.210 4.360 58,095 -0.04(-0.91%)
Mar 18, 2022 4.050 4.570 3.940 4.400 134,966 +0.35(+8.64%)
Mar 17, 2022 3.920 4.100 3.910 4.050 34,362 +0.06(+1.50%)
Mar 16, 2022 3.890 3.990 3.820 3.990 45,610 +0.14(+3.64%)
Mar 15, 2022 3.840 3.884 3.760 3.850 36,106 +0.03(+0.79%)
Mar 14, 2022 4.110 4.190 3.740 3.820 52,371 -0.29(-7.06%)
Mar 11, 2022 4.460 4.500 4.100 4.110 83,377 -0.26(-5.95%)
Mar 10, 2022 4.350 4.380 4.100 4.370 129,803 -0.06(-1.35%)
Mar 09, 2022 4.370 4.530 4.360 4.430 27,185 +0.19(+4.48%)
Mar 08, 2022 4.330 4.337 4.210 4.240 52,633 -0.10(-2.30%)
Mar 07, 2022 4.280 4.525 4.220 4.340 38,484 +0.04(+0.93%)
Mar 04, 2022 4.500 4.500 4.225 4.300 55,062 -0.23(-5.08%)
Mar 03, 2022 4.690 4.690 4.520 4.530 17,730 -0.14(-3.00%)
Mar 02, 2022 4.490 4.704 4.420 4.670 53,638 +0.21(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.