Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.10 21.21 20.92 21.04 5,130,209 -0.21(-1.01%)
Mar 27, 2013 20.96 21.28 20.91 21.25 7,193,668 +0.18(+0.87%)
Mar 26, 2013 20.91 21.08 20.85 21.07 4,865,722 +0.21(+1.01%)
Mar 25, 2013 21.16 21.21 20.74 20.86 6,956,154 -0.34(-1.62%)
Mar 22, 2013 21.23 21.28 21.13 21.20 4,734,528 +0.00(+0.00%)
Mar 21, 2013 21.11 21.39 21.08 21.20 5,582,068 -0.02(-0.08%)
Mar 20, 2013 21.21 21.28 21.11 21.22 5,670,105 +0.27(+1.30%)
Mar 19, 2013 21.31 21.42 20.78 20.95 18,415,144 -1.07(-4.85%)
Mar 18, 2013 22.13 22.26 22.00 22.02 5,948,715 -0.32(-1.42%)
Mar 15, 2013 22.44 22.52 22.25 22.34 5,719,993 +0.06(+0.28%)
Mar 14, 2013 22.24 22.39 22.09 22.27 9,611,698 -0.19(-0.84%)
Mar 13, 2013 22.75 22.76 22.36 22.46 5,672,012 -0.51(-2.22%)
Mar 12, 2013 23.00 23.20 22.89 22.97 5,052,507 -0.04(-0.17%)
Mar 11, 2013 22.83 23.08 22.77 23.01 2,775,141 +0.16(+0.68%)
Mar 08, 2013 22.91 23.00 22.76 22.85 7,199,256 -0.42(-1.81%)
Mar 07, 2013 23.13 23.44 23.11 23.27 4,876,729 +0.31(+1.34%)
Mar 06, 2013 22.80 23.06 22.67 22.97 6,499,153 +0.32(+1.43%)
Mar 05, 2013 22.81 22.92 22.59 22.64 7,103,592 +0.49(+2.22%)
Mar 04, 2013 21.98 22.23 21.89 22.15 13,002,281 -0.56(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.