Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

149.82 +1.44 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.46 10.49 9.956 10.21 19,927,910 +0.10(+0.96%)
Mar 30, 2009 10.57 10.67 9.870 10.12 17,561,472 -1.22(-10.77%)
Mar 26, 2009 10.94 11.40 10.86 11.34 24,296,966 +0.70(+6.60%)
Mar 25, 2009 10.54 10.89 10.33 10.63 21,334,246 +0.21(+1.97%)
Mar 24, 2009 10.30 10.65 10.17 10.43 17,726,960 -0.15(-1.46%)
Mar 23, 2009 10.21 10.59 9.984 10.58 29,982,694 +0.30(+2.88%)
Mar 20, 2009 11.15 11.17 10.27 10.29 22,506,400 -0.80(-7.21%)
Mar 19, 2009 10.90 11.46 10.73 11.09 22,028,890 +0.53(+4.99%)
Mar 18, 2009 10.59 10.69 10.17 10.56 23,358,296 +0.00(+0.04%)
Mar 17, 2009 10.26 10.57 9.899 10.55 16,469,766 +0.33(+3.24%)
Mar 16, 2009 9.939 10.57 9.939 10.22 15,750,165 +0.34(+3.40%)
Mar 13, 2009 10.21 10.27 9.636 9.887 0 -0.14(-1.42%)
Mar 12, 2009 9.733 10.06 9.590 10.03 17,447,426 +0.29(+2.99%)
Mar 11, 2009 9.847 10.11 9.436 9.739 20,107,048 +0.02(+0.23%)
Mar 10, 2009 9.790 10.08 9.585 9.716 20,446,618 +0.23(+2.41%)
Mar 09, 2009 9.100 9.836 9.100 9.488 15,865,906 +0.22(+2.40%)
Mar 06, 2009 9.419 9.636 8.963 9.265 0 -0.06(-0.67%)
Mar 05, 2009 9.693 9.779 9.231 9.328 22,508,500 -0.60(-6.03%)
Mar 04, 2009 10.20 10.42 9.853 9.927 31,827,932 +0.24(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.