Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 31.15 31.29 30.81 31.23 1,257,736 +0.07(+0.24%)
Mar 30, 2004 31.07 31.15 30.77 31.15 734,803 +0.06(+0.20%)
Mar 29, 2004 30.90 31.65 30.90 31.09 1,326,755 +0.34(+1.11%)
Mar 26, 2004 30.83 30.95 30.37 30.75 1,735,728 -0.26(-0.84%)
Mar 25, 2004 30.05 31.11 30.05 31.01 2,763,297 +1.08(+3.60%)
Mar 24, 2004 29.53 29.93 29.41 29.93 3,500,187 +0.55(+1.87%)
Mar 23, 2004 29.49 29.66 29.21 29.38 2,142,293 -0.04(-0.15%)
Mar 22, 2004 29.56 29.58 29.16 29.43 1,745,358 -0.29(-0.96%)
Mar 19, 2004 29.69 29.86 29.59 29.71 2,056,261 +0.02(+0.08%)
Mar 18, 2004 29.87 30.35 29.28 29.69 1,086,475 -0.18(-0.60%)
Mar 17, 2004 29.48 30.04 29.34 29.87 1,453,395 +0.40(+1.35%)
Mar 16, 2004 29.45 29.72 29.11 29.47 1,748,568 +0.17(+0.60%)
Mar 15, 2004 29.84 29.84 29.10 29.29 1,268,490 -0.59(-1.96%)
Mar 12, 2004 29.41 29.99 29.36 29.88 1,311,988 +0.45(+1.55%)
Mar 11, 2004 29.44 30.00 29.28 29.43 1,948,079 -0.26(-0.88%)
Mar 10, 2004 30.40 30.40 29.47 29.69 1,597,049 -0.71(-2.34%)
Mar 09, 2004 30.95 31.06 30.29 30.40 1,361,585 -0.44(-1.43%)
Mar 08, 2004 30.93 31.19 30.82 30.84 908,793 -0.22(-0.70%)
Mar 05, 2004 30.63 31.15 30.48 31.06 1,716,627 +0.43(+1.40%)
Mar 04, 2004 30.59 30.73 30.34 30.63 1,084,870 -0.06(-0.20%)
Mar 03, 2004 31.00 31.06 30.63 30.69 1,224,030 -0.01(-0.04%)
Mar 02, 2004 30.71 30.82 30.59 30.70 1,528,352 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.