Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 112.78 113.79 112.78 112.92 2,210,827 -0.26(-0.23%)
Mar 30, 2017 113.34 114.22 113.18 113.18 2,479,454 -0.19(-0.17%)
Mar 29, 2017 113.35 113.80 112.91 113.37 892,821 -0.39(-0.34%)
Mar 28, 2017 112.59 114.03 112.59 113.76 1,223,346 +1.10(+0.98%)
Mar 27, 2017 110.96 112.90 110.76 112.66 3,043,622 +0.81(+0.73%)
Mar 24, 2017 113.41 113.91 111.62 111.84 1,584,606 -1.75(-1.54%)
Mar 23, 2017 112.86 114.39 112.14 113.59 1,434,167 +0.53(+0.47%)
Mar 22, 2017 113.03 113.55 111.90 113.06 1,015,128 -0.03(-0.03%)
Mar 21, 2017 114.95 115.17 112.72 113.10 1,867,738 -1.86(-1.61%)
Mar 20, 2017 115.61 115.79 114.65 114.95 1,506,551 -0.70(-0.60%)
Mar 17, 2017 114.84 115.72 114.79 115.65 2,622,948 +1.29(+1.13%)
Mar 16, 2017 114.59 114.59 113.58 114.36 1,764,753 -0.02(-0.01%)
Mar 15, 2017 113.46 114.74 112.86 114.37 2,968,656 +1.50(+1.33%)
Mar 14, 2017 114.00 114.03 112.62 112.87 2,108,354 -1.36(-1.19%)
Mar 13, 2017 115.13 115.45 113.49 114.23 1,741,130 -0.79(-0.69%)
Mar 10, 2017 115.55 115.71 114.59 115.02 1,780,196 +0.16(+0.14%)
Mar 09, 2017 115.71 116.46 114.41 114.86 1,895,149 -0.81(-0.70%)
Mar 08, 2017 115.81 116.39 115.33 115.67 1,427,723 -0.07(-0.06%)
Mar 07, 2017 115.39 115.91 115.08 115.74 1,050,504 +0.27(+0.24%)
Mar 06, 2017 115.23 116.13 114.93 115.47 1,175,194 -0.17(-0.15%)
Mar 03, 2017 116.32 116.76 115.32 115.64 1,114,651 -0.87(-0.75%)
Mar 02, 2017 118.86 118.86 116.38 116.51 1,529,183 -2.59(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.