Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 136.17 136.17 136.17 0 +1.67(+1.24%)
Mar 28, 2018 135.84 136.59 134.10 134.50 1,274,094 -0.38(-0.28%)
Mar 27, 2018 137.18 137.61 134.39 134.88 1,026,017 -1.96(-1.44%)
Mar 26, 2018 136.20 137.12 134.78 136.85 933,325 +2.47(+1.84%)
Mar 23, 2018 137.66 138.20 134.10 134.38 896,657 -2.68(-1.95%)
Mar 22, 2018 140.03 140.54 136.78 137.06 1,294,792 -4.29(-3.04%)
Mar 21, 2018 140.76 142.64 140.08 141.35 1,034,655 +0.49(+0.35%)
Mar 20, 2018 142.15 142.66 140.49 140.86 948,812 -0.87(-0.61%)
Mar 19, 2018 143.49 143.64 140.85 141.73 2,276,324 -2.45(-1.70%)
Mar 16, 2018 144.01 144.55 142.94 144.18 2,126,329 +0.41(+0.28%)
Mar 15, 2018 144.20 144.53 143.58 143.77 1,283,508 +0.09(+0.06%)
Mar 14, 2018 145.56 145.76 143.45 143.68 1,616,668 -1.66(-1.14%)
Mar 13, 2018 146.25 146.58 145.11 145.34 1,803,544 +0.04(+0.03%)
Mar 12, 2018 145.51 146.20 144.72 145.30 1,423,620 -0.19(-0.13%)
Mar 09, 2018 143.20 145.75 142.54 145.49 1,611,062 +3.42(+2.41%)
Mar 08, 2018 141.20 143.22 140.32 142.07 2,341,134 +2.17(+1.55%)
Mar 07, 2018 140.30 139.90 871,496 +0.28(+0.20%)
Mar 06, 2018 139.07 140.75 137.74 139.62 888,421 +0.78(+0.56%)
Mar 05, 2018 135.31 139.07 135.07 138.84 1,164,879 +2.98(+2.20%)
Mar 02, 2018 136.27 136.55 134.28 135.85 1,834,961 -0.90(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.