Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.129 9.539 8.968 9.129 57,949 -0.07(-0.73%)
Mar 28, 2003 9.331 9.364 8.894 9.196 42,009 -0.20(-2.14%)
Mar 27, 2003 9.492 9.492 9.096 9.398 19,961 -0.09(-0.99%)
Mar 26, 2003 9.754 9.827 9.492 9.492 23,239 -0.26(-2.68%)
Mar 25, 2003 9.767 9.901 9.700 9.754 23,388 -0.08(-0.82%)
Mar 24, 2003 10.14 10.14 9.807 9.834 18,323 -0.36(-3.56%)
Mar 21, 2003 10.27 10.30 10.11 10.20 75,229 +0.03(+0.26%)
Mar 20, 2003 10.00 10.07 9.532 10.17 77,464 +0.10(+1.00%)
Mar 19, 2003 9.901 10.07 9.901 10.07 23,090 +0.17(+1.69%)
Mar 18, 2003 9.901 9.901 9.687 9.901 34,114 -0.04(-0.41%)
Mar 17, 2003 9.163 9.942 9.163 9.942 67,036 +0.71(+7.71%)
Mar 14, 2003 9.196 9.358 9.096 9.230 25,622 +0.10(+1.10%)
Mar 13, 2003 8.928 9.196 8.827 9.129 29,496 +0.27(+3.03%)
Mar 12, 2003 8.962 9.129 8.827 8.861 42,605 -0.13(-1.49%)
Mar 11, 2003 8.807 9.029 8.807 8.995 28,453 +0.12(+1.36%)
Mar 10, 2003 9.129 9.136 8.874 8.874 25,920 -0.28(-3.08%)
Mar 07, 2003 8.861 9.196 8.827 9.156 26,665 +0.23(+2.56%)
Mar 06, 2003 8.962 8.962 8.868 8.928 15,939 -0.07(-0.75%)
Mar 05, 2003 8.928 9.029 8.894 8.995 12,513 +0.13(+1.44%)
Mar 04, 2003 8.901 8.955 8.868 8.868 15,790 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.