Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.183 9.302 9.050 9.085 97,552 -0.17(-1.89%)
Mar 30, 2010 9.330 9.372 9.190 9.260 93,546 -0.01(-0.08%)
Mar 29, 2010 9.477 9.526 9.176 9.267 125,912 -0.18(-1.92%)
Mar 26, 2010 9.155 9.526 9.155 9.449 315,595 +0.36(+3.92%)
Mar 25, 2010 8.945 9.309 8.945 9.092 207,455 +0.22(+2.44%)
Mar 24, 2010 8.784 8.980 8.694 8.875 127,978 +0.01(+0.16%)
Mar 23, 2010 9.120 9.127 8.756 8.861 194,525 -0.23(-2.54%)
Mar 22, 2010 8.512 9.211 8.512 9.092 168,949 +0.45(+5.26%)
Mar 19, 2010 8.568 8.659 8.344 8.638 160,672 +0.13(+1.56%)
Mar 18, 2010 9.407 9.407 8.449 8.505 294,980 -0.62(-6.82%)
Mar 17, 2010 8.847 9.183 8.812 9.127 206,866 +0.28(+3.16%)
Mar 16, 2010 8.694 8.861 8.659 8.847 90,183 +0.17(+2.02%)
Mar 15, 2010 8.582 8.673 8.575 8.673 171,058 -0.06(-0.72%)
Mar 12, 2010 8.756 8.798 8.603 8.735 63,890 +0.03(+0.40%)
Mar 11, 2010 8.477 8.708 8.477 8.701 94,602 +0.17(+2.05%)
Mar 10, 2010 8.484 8.673 8.484 8.526 163,780 +0.01(+0.16%)
Mar 09, 2010 8.379 8.596 8.365 8.512 195,685 +0.13(+1.50%)
Mar 08, 2010 8.400 8.491 8.365 8.386 209,734 -0.03(-0.42%)
Mar 05, 2010 8.456 8.540 8.393 8.421 174,678 +0.01(+0.08%)
Mar 04, 2010 8.491 8.491 8.289 8.414 87,210 -0.04(-0.50%)
Mar 03, 2010 8.798 8.798 8.435 8.456 131,827 -0.33(-3.74%)
Mar 02, 2010 8.868 9.043 8.687 8.784 83,441 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.