Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.21 19.47 18.97 19.24 460,056 +0.16(+0.86%)
Mar 30, 2021 18.59 19.34 18.57 19.08 333,515 +0.50(+2.69%)
Mar 29, 2021 18.69 19.43 18.32 18.57 433,277 -0.07(-0.36%)
Mar 26, 2021 18.76 19.44 18.44 18.64 492,710 +0.19(+1.04%)
Mar 25, 2021 18.06 18.70 17.60 18.45 515,361 +0.12(+0.63%)
Mar 24, 2021 19.28 19.87 17.94 18.33 1,044,256 -0.56(-2.95%)
Mar 23, 2021 20.12 20.52 18.71 18.89 687,936 -1.69(-8.23%)
Mar 22, 2021 21.41 21.69 20.27 20.59 434,332 -1.02(-4.72%)
Mar 19, 2021 21.54 21.98 21.04 21.61 710,492 +0.03(+0.13%)
Mar 18, 2021 22.54 22.65 21.53 21.58 423,110 -0.87(-3.86%)
Mar 17, 2021 21.79 22.75 21.66 22.44 448,627 +0.38(+1.70%)
Mar 16, 2021 22.74 23.13 21.91 22.07 368,220 -0.97(-4.22%)
Mar 15, 2021 22.61 23.78 22.44 23.04 472,719 +0.69(+3.10%)
Mar 12, 2021 22.02 22.79 21.89 22.35 370,727 +0.40(+1.84%)
Mar 11, 2021 22.10 22.29 21.75 21.94 370,207 +0.26(+1.20%)
Mar 10, 2021 21.41 22.35 21.18 21.68 431,138 +0.66(+3.16%)
Mar 09, 2021 21.86 21.97 20.93 21.02 451,231 -0.35(-1.62%)
Mar 08, 2021 20.90 21.88 20.40 21.37 742,266 +0.92(+4.52%)
Mar 05, 2021 19.92 20.61 19.01 20.44 856,373 +0.79(+4.02%)
Mar 04, 2021 18.88 20.72 18.39 19.65 1,140,355 -0.03(-0.15%)
Mar 03, 2021 19.21 20.27 19.13 19.68 657,564 +0.56(+2.92%)
Mar 02, 2021 19.37 19.60 19.07 19.12 283,022 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.