Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0006 0.0006 0.0005 0.0006 11,577,349 -0.00(-14.29%)
Mar 30, 2016 0.0008 0.0009 0.0006 0.0007 45,076,736 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0007 0.0006 0.0007 4,647,341 +0.00(+3.40%)
Mar 28, 2016 0.0007 0.0008 0.0006 0.0007 1,977,500 -0.00(-3.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 23, 2016 0.0007 0.0008 0.0007 0.0008 1,535,692 +0.00(+0.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Mar 21, 2016 0.0008 0.0008 0.0006 0.0006 475,000 -0.00(-14.29%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 1,072,000 -0.00(-12.50%)
Mar 17, 2016 0.0007 0.0008 0.0007 0.0008 505,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 4,837,557 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0009 0.0007 0.0007 16,715,000 -0.00(-12.50%)
Mar 14, 2016 0.0009 0.0010 0.0008 0.0008 3,653,888 -0.00(-11.11%)
Mar 11, 2016 0.0006 0.0012 0.0006 0.0009 29,192,118 +0.00(+50.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2016 0.0006 0.0006 0.0006 0.0006 3,229,569 -0.00(-25.00%)
Mar 03, 2016 0.0008 0.0008 0.0006 0.0008 270,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.