Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0421 -0.0043 (-9.27%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0540 0.0600 0.0540 0.0600 102,489 -0.01(-10.04%)
Mar 27, 2024 0.0667 0.0667 0.0667 0.0667 755 +0.01(+9.17%)
Mar 26, 2024 0.0631 0.0650 0.0585 0.0611 12,100 -0.00(-1.61%)
Mar 25, 2024 0.0598 0.0621 0.0598 0.0621 10,200 +0.00(+2.81%)
Mar 22, 2024 0.0590 0.0604 0.0550 0.0604 34,101 +0.00(+3.07%)
Mar 21, 2024 0.0577 0.0586 0.0573 0.0586 3,500 +0.00(+6.16%)
Mar 20, 2024 0.0547 0.0552 0.0547 0.0552 14,892 -0.00(-5.32%)
Mar 19, 2024 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-4.89%)
Mar 15, 2024 0.0613 2 +0.00(+0.00%)
Mar 14, 2024 0.0616 0.0616 0.0613 0.0613 2,750 +0.00(+0.33%)
Mar 13, 2024 0.0639 0.0639 0.0611 0.0611 1,445 -0.00(-5.86%)
Mar 12, 2024 0.0649 0.0660 0.0649 0.0649 5,800 -0.00(-1.67%)
Mar 11, 2024 0.0664 0.0664 0.0649 0.0660 21,500 -0.00(-0.30%)
Mar 08, 2024 0.0662 0.0662 0.0662 0.0662 26,000 -0.00(-0.30%)
Mar 07, 2024 0.0618 0.0664 0.0618 0.0664 1,603 -0.00(-3.35%)
Mar 06, 2024 0.0580 0.0699 0.0580 0.0687 309,500 -0.00(-4.32%)
Mar 05, 2024 0.0693 0.0718 0.0687 0.0718 5,200 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.