Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0835 0.0850 0.0835 0.0835 67,909 -0.01(-6.70%)
Mar 30, 2022 0.0840 0.0895 0.0803 0.0895 123,210 +0.00(+0.34%)
Mar 29, 2022 0.0826 0.0892 0.0795 0.0892 182,404 +0.01(+6.19%)
Mar 28, 2022 0.0979 0.0979 0.0805 0.0840 19,241 -0.01(-9.58%)
Mar 25, 2022 0.0821 0.0933 0.0821 0.0929 212,589 +0.01(+15.40%)
Mar 24, 2022 0.0784 0.0810 0.0748 0.0805 340,507 -0.00(-1.23%)
Mar 23, 2022 0.0845 0.0845 0.0792 0.0815 97,051 -0.00(-0.49%)
Mar 22, 2022 0.0739 0.0870 0.0739 0.0819 11,133 +0.00(+2.37%)
Mar 21, 2022 0.0750 0.0844 0.0743 0.0800 207,673 +0.00(+3.09%)
Mar 18, 2022 0.0797 0.0802 0.0751 0.0776 97,208 -0.00(-1.02%)
Mar 17, 2022 0.0794 0.0834 0.0780 0.0784 12,105 -0.00(-1.88%)
Mar 16, 2022 0.0827 0.0827 0.0794 0.0799 33,503 +0.00(+2.70%)
Mar 15, 2022 0.0767 0.0789 0.0739 0.0778 43,603 -0.00(-2.38%)
Mar 14, 2022 0.0877 0.0877 0.0781 0.0797 37,235 -0.00(-0.38%)
Mar 11, 2022 0.0816 0.0816 0.0800 0.0800 136,369 -0.00(-4.76%)
Mar 10, 2022 0.0875 0.0875 0.0800 0.0840 11,522 +0.00(+5.00%)
Mar 09, 2022 0.0850 0.0920 0.0800 0.0800 37,342 -0.00(-3.38%)
Mar 08, 2022 0.0836 0.0836 0.0800 0.0828 61,937 -0.00(-4.83%)
Mar 07, 2022 0.0900 0.0900 0.0839 0.0870 131,070 +0.00(+2.23%)
Mar 04, 2022 0.0890 0.0915 0.0790 0.0851 146,796 -0.01(-7.50%)
Mar 03, 2022 0.0970 0.0970 0.0920 0.0920 85,208 -0.00(-4.07%)
Mar 02, 2022 0.0959 0.0960 0.0959 0.0959 11,220 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.