Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1526 0.1526 0.1500 0.1500 10,973 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1544 0.1451 0.1500 150,813 -0.01(-3.23%)
Mar 26, 2024 0.1601 0.1601 0.1410 0.1550 273,132 -0.01(-6.06%)
Mar 25, 2024 0.1625 0.1650 0.1586 0.1650 59,500 +0.00(+0.06%)
Mar 22, 2024 0.1600 0.1680 0.1600 0.1649 12,760 -0.00(-1.85%)
Mar 21, 2024 0.1684 0.1684 0.1649 0.1680 6,255 +0.01(+4.41%)
Mar 20, 2024 0.1660 0.1749 0.1600 0.1609 23,439 -0.00(-0.06%)
Mar 19, 2024 0.1675 0.1725 0.1600 0.1610 52,873 -0.00(-0.25%)
Mar 18, 2024 0.1615 0.1700 0.1614 0.1614 62,857 -0.00(-0.98%)
Mar 15, 2024 0.1585 0.1750 0.1585 0.1630 94,020 -0.01(-6.32%)
Mar 14, 2024 0.1769 0.1769 0.1625 0.1740 91,268 +0.00(+2.59%)
Mar 13, 2024 0.1788 0.1850 0.1650 0.1696 47,053 -0.02(-10.74%)
Mar 12, 2024 0.1915 0.1915 0.1725 0.1900 106,340 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.2000 0.1700 0.1900 81,579 +0.02(+8.57%)
Mar 08, 2024 0.1515 0.1765 0.1515 0.1750 330,385 +0.02(+15.51%)
Mar 07, 2024 0.1530 0.1530 0.1500 0.1515 19,398 -0.00(-2.26%)
Mar 06, 2024 0.1415 0.1559 0.1415 0.1550 96,954 -0.00(-0.64%)
Mar 05, 2024 0.1480 0.1600 0.1415 0.1560 100,281 +0.01(+7.59%)
Mar 04, 2024 0.1625 0.1625 0.1450 0.1450 151,460 -0.02(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.