Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0025 0.0025 0.0017 0.0025 540,000 +0.00(+4.17%)
Mar 26, 2024 0.0024 0 +0.00(+4.35%)
Mar 25, 2024 0.0020 0.0023 0.0020 0.0023 103,000 -0.00(-4.17%)
Mar 22, 2024 0.0006 0.0024 0.0006 0.0024 354,667 +0.00(+20.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 201,779 +0.00(+0.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 658,501 -0.00(-16.67%)
Mar 19, 2024 0.0023 0.0028 0.0020 0.0024 2,931,896 -0.00(-4.00%)
Mar 15, 2024 0.0025 0 +0.00(+25.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0020 0 +0.00(+0.00%)
Mar 08, 2024 0.0020 0.0020 0.0005 0.0020 15,000 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0020 0.0015 0.0020 475,000 +0.00(+0.00%)
Mar 05, 2024 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.