Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 -0.0014 (-3.18%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1200	0.1225	0.1118	0.1224	250,915	+0.00(+1.92%)
Mar 30, 2022	0.1285	0.1342	0.1199	0.1201	1,105,841	-0.01(-5.43%)
Mar 29, 2022	0.1239	0.1300	0.1234	0.1270	178,246	-0.00(-1.24%)
Mar 28, 2022	0.1240	0.1399	0.1180	0.1286	362,331	-0.01(-5.65%)
Mar 25, 2022	0.1550	0.1570	0.1311	0.1363	273,453	-0.00(-0.22%)
Mar 24, 2022	0.1102	0.1377	0.1102	0.1366	1,168,163	+0.03(+26.48%)
Mar 23, 2022	0.0970	0.1106	0.0970	0.1080	173,090	+0.00(+1.22%)
Mar 22, 2022	0.1050	0.1080	0.0987	0.1067	155,321	+0.00(+2.60%)
Mar 21, 2022	0.1086	0.1086	0.1001	0.1040	512,520	+0.01(+6.67%)
Mar 18, 2022	0.0908	0.0992	0.0882	0.0975	119,776	+0.01(+9.18%)
Mar 17, 2022	0.0865	0.0913	0.0865	0.0893	54,888	+0.00(+2.64%)
Mar 16, 2022	0.0870	0.0870	0.0853	0.0870	81,560	+0.00(+0.00%)
Mar 15, 2022	0.0858	0.0870	0.0840	0.0870	92,688	+0.00(+0.00%)
Mar 14, 2022	0.0885	0.0913	0.0820	0.0870	198,354	-0.00(-0.91%)
Mar 11, 2022	0.0890	0.0890	0.0856	0.0878	84,474	-0.00(-1.57%)
Mar 10, 2022	0.0980	0.0980	0.0892	0.0892	28,852	+0.00(+1.71%)
Mar 09, 2022	0.0800	0.0910	0.0800	0.0877	44,589	+0.00(+0.57%)
Mar 08, 2022	0.0862	0.0874	0.0806	0.0872	103,012	+0.00(+1.40%)
Mar 07, 2022	0.0864	0.0869	0.0840	0.0860	133,990	-0.00(-3.37%)
Mar 04, 2022	0.0875	0.0890	0.0861	0.0890	62,047	+0.00(+0.91%)
Mar 03, 2022	0.0917	0.0926	0.0882	0.0882	3,426	-0.00(-2.00%)
Mar 02, 2022	0.0850	0.0996	0.0837	0.0900	44,699	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices