Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1780 0.1780 0.1780 35 +0.00(+0.00%)
Mar 30, 2021 0.1970 0.2150 0.1301 0.1780 34,084 -0.12(-40.67%)
Mar 29, 2021 0.1800 0.3000 0.1613 0.3000 27,045 +0.12(+66.20%)
Mar 25, 2021 0.1805 0.1805 0.1805 0 -0.04(-17.95%)
Mar 24, 2021 0.2200 0.2200 0.1400 0.2200 21,148 -0.07(-25.42%)
Mar 23, 2021 0.1980 0.3000 0.1980 0.2950 8,509 +0.10(+48.99%)
Mar 22, 2021 0.1980 0.1980 0.1980 0.1980 613 +0.07(+49.43%)
Mar 19, 2021 0.1500 0.1690 0.1325 0.1325 11,400 -0.00(-2.21%)
Mar 18, 2021 0.1600 0.1600 0.1355 0.1355 9,506 -0.05(-28.68%)
Mar 17, 2021 0.1700 0.2500 0.1200 0.1900 131,654 +0.01(+6.15%)
Mar 16, 2021 0.1790 0.1790 0.1790 0.1790 104 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1150 0.1790 9,859 +0.06(+57.02%)
Mar 12, 2021 0.1395 0.1395 0.1140 0.1140 600 -0.06(-35.23%)
Mar 11, 2021 0.1800 0.1800 0.1030 0.1760 1,210 -0.02(-12.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 05, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-30.07%)
Mar 03, 2021 0.1430 0.1430 0.1430 0.1430 5,219 -0.02(-10.63%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 5,020 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.