Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.06(-24.97%)
Mar 28, 2018 0.2399 0.2399 0.2399 0.2399 42,333 -0.00(-0.04%)
Mar 27, 2018 0.2480 0.2500 0.2400 0.2400 67,723 +0.00(+0.42%)
Mar 23, 2018 0.2390 0.2390 0.2390 0 -0.01(-3.63%)
Mar 20, 2018 0.2480 0.2480 0.2480 0 +0.12(+98.40%)
Mar 19, 2018 0.2300 0.2400 0.1250 0.1250 114,367 -0.11(-45.65%)
Mar 16, 2018 0.2000 0.2300 0.2000 0.2300 28,331 +0.08(+48.39%)
Mar 15, 2018 0.1700 0.2200 0.1550 0.1550 13,200 -0.04(-22.46%)
Mar 14, 2018 0.2000 0.2000 0.1500 0.1999 42,575 +0.05(+35.34%)
Mar 13, 2018 0.2410 0.2410 0.1250 0.1477 179,228 -0.10(-40.92%)
Mar 12, 2018 0.3000 0.3430 0.2400 0.2500 116,200 -0.15(-37.50%)
Mar 09, 2018 0.2900 0.4000 0.2800 0.4000 103,095 +0.06(+17.65%)
Mar 08, 2018 0.3000 0.3900 0.2700 0.3400 306,810 +0.00(+0.00%)
Mar 07, 2018 0.3200 0.3900 0.2800 0.3400 288,042 +0.02(+6.25%)
Mar 06, 2018 0.2600 0.3200 0.2500 0.3200 66,713 +0.06(+23.08%)
Mar 05, 2018 0.2500 0.2600 0.2500 0.2600 8,947 -0.06(-18.24%)
Mar 02, 2018 0.4200 0.4200 0.2000 0.3180 110,993 -0.03(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.