Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0510 0.0800 0.0510 0.0510 43,259 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0510 0.0510 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0510 0.0510 0.0510 0.0510 1,800 -0.03(-36.25%)
Mar 28, 2022 0.0700 0.0800 0.0500 0.0800 8,794 -0.02(-20.00%)
Mar 24, 2022 0.1000 0 +0.02(+25.00%)
Mar 23, 2022 0.0800 0.0900 0.0800 0.0800 71,199 +0.02(+28.00%)
Mar 22, 2022 0.0625 0.0625 0.0625 0.0625 378 +0.02(+56.25%)
Mar 16, 2022 0.0400 0 +0.01(+45.45%)
Mar 15, 2022 0.0400 0.0400 0.0275 0.0275 45,625 -0.01(-31.25%)
Mar 14, 2022 0.0400 0.0550 0.0400 0.0400 234,697 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 2,072 -0.02(-33.33%)
Mar 10, 2022 0.0501 0.0600 0.0500 0.0600 42,256 +0.01(+20.00%)
Mar 09, 2022 0.0400 0.0500 0.0400 0.0500 2,555 -0.05(-50.00%)
Mar 08, 2022 0.0500 0.1000 0.0500 0.1000 11,468 +0.01(+13.64%)
Mar 07, 2022 0.0880 0.0880 0.0880 0.0880 32,604 +0.00(+3.53%)
Mar 04, 2022 0.0800 0.0850 0.0600 0.0850 81,400 +0.02(+26.87%)
Mar 03, 2022 0.0320 0.0670 0.0320 0.0670 510 +0.04(+109.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.