Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.540 3.719 3.450 3.490 447,898 -0.02(-0.57%)
Mar 27, 2024 3.460 3.585 3.450 3.510 497,241 +0.06(+1.74%)
Mar 26, 2024 3.510 3.590 3.450 3.450 337,252 +0.00(+0.00%)
Mar 25, 2024 3.570 3.570 3.405 3.450 350,116 +0.00(+0.00%)
Mar 22, 2024 3.450 3.560 3.400 3.450 331,753 -0.04(-1.15%)
Mar 21, 2024 3.540 3.670 3.480 3.490 424,181 +0.00(+0.00%)
Mar 20, 2024 3.270 3.605 3.170 3.490 628,070 +0.22(+6.73%)
Mar 19, 2024 3.220 3.365 3.120 3.270 621,942 +0.02(+0.62%)
Mar 18, 2024 3.330 3.360 3.035 3.250 935,723 -0.08(-2.40%)
Mar 15, 2024 3.180 3.340 3.170 3.330 511,258 +0.13(+4.06%)
Mar 14, 2024 3.380 3.650 3.170 3.200 553,369 -0.18(-5.33%)
Mar 13, 2024 3.440 3.640 3.340 3.380 563,358 -0.09(-2.59%)
Mar 12, 2024 3.620 3.650 3.425 3.470 423,898 -0.14(-3.88%)
Mar 11, 2024 3.460 3.849 3.460 3.610 582,945 +0.14(+4.03%)
Mar 08, 2024 3.750 3.837 3.380 3.470 959,759 -0.19(-5.19%)
Mar 07, 2024 3.710 3.830 3.605 3.660 484,230 +0.02(+0.55%)
Mar 06, 2024 3.800 3.910 3.540 3.640 765,903 -0.12(-3.19%)
Mar 05, 2024 4.200 4.250 3.720 3.760 824,915 -0.45(-10.58%)
Mar 04, 2024 4.690 4.710 4.200 4.205 705,725 -0.41(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.