Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 -0.010 (-0.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.220 3.205 3.190 3.200 362,064 -0.02(-0.62%)
Mar 27, 2024 3.190 3.230 3.170 3.220 269,736 +0.03(+0.94%)
Mar 26, 2024 3.300 3.320 3.180 3.190 491,269 -0.10(-3.04%)
Mar 25, 2024 3.170 3.380 3.170 3.290 1,294,030 +0.15(+4.78%)
Mar 22, 2024 3.150 3.230 3.110 3.140 505,291 -0.03(-0.95%)
Mar 21, 2024 3.030 3.170 3.025 3.170 1,088,270 +0.15(+4.97%)
Mar 20, 2024 2.970 3.040 2.970 3.020 235,780 +0.04(+1.34%)
Mar 19, 2024 3.040 3.040 2.910 2.980 725,308 -0.07(-2.30%)
Mar 18, 2024 3.080 3.110 3.010 3.050 427,096 -0.02(-0.65%)
Mar 15, 2024 3.060 3.100 3.019 3.070 479,059 +0.00(+0.00%)
Mar 14, 2024 3.120 3.195 3.070 3.070 696,064 -0.05(-1.60%)
Mar 13, 2024 3.100 3.210 3.070 3.120 1,016,212 +0.05(+1.63%)
Mar 12, 2024 2.990 3.080 2.950 3.070 714,187 +0.08(+2.68%)
Mar 11, 2024 2.950 3.010 2.910 2.990 588,500 +0.03(+1.01%)
Mar 08, 2024 2.930 3.010 2.920 2.960 519,337 +0.00(+0.00%)
Mar 07, 2024 2.990 3.000 2.930 2.960 297,879 -0.02(-0.67%)
Mar 06, 2024 2.960 3.030 2.950 2.980 597,960 +0.04(+1.36%)
Mar 05, 2024 2.960 3.038 2.905 2.940 580,589 -0.07(-2.33%)
Mar 04, 2024 3.050 3.145 2.960 3.010 1,083,925 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.