Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.750 +0.190 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.980 2.980 2.900 2.940 223,138 -0.02(-0.68%)
Mar 27, 2013 2.950 2.990 2.920 2.960 84,028 -0.02(-0.67%)
Mar 26, 2013 3.030 3.050 2.970 2.980 60,088 -0.02(-0.67%)
Mar 25, 2013 2.980 3.058 2.951 3.000 88,732 +0.02(+0.67%)
Mar 22, 2013 3.080 3.140 2.970 2.980 210,200 -0.10(-3.25%)
Mar 21, 2013 3.260 3.270 3.080 3.080 138,758 -0.22(-6.67%)
Mar 20, 2013 3.270 3.370 3.270 3.300 384,748 +0.09(+2.80%)
Mar 19, 2013 3.090 3.430 3.010 3.210 699,323 +0.12(+3.88%)
Mar 18, 2013 2.960 3.090 2.960 3.090 88,237 +0.08(+2.66%)
Mar 15, 2013 3.000 3.020 2.950 3.010 185,038 +0.01(+0.33%)
Mar 14, 2013 3.030 3.030 2.970 3.000 63,485 -0.01(-0.33%)
Mar 13, 2013 3.010 3.030 3.000 3.010 90,141 +0.01(+0.33%)
Mar 12, 2013 2.990 3.040 2.943 3.000 112,714 +0.02(+0.67%)
Mar 11, 2013 2.920 2.990 2.900 2.980 124,192 +0.06(+2.05%)
Mar 08, 2013 2.900 2.940 2.890 2.920 109,432 +0.02(+0.69%)
Mar 07, 2013 2.850 2.950 2.840 2.900 74,709 +0.04(+1.40%)
Mar 06, 2013 2.860 2.870 2.810 2.860 83,451 +0.01(+0.35%)
Mar 05, 2013 2.840 2.880 2.820 2.850 125,711 +0.01(+0.35%)
Mar 04, 2013 2.830 2.850 2.790 2.840 135,537 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.