Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.300 2.300 2.140 2.167 5,054 -0.10(-4.55%)
Mar 30, 2015 2.280 2.280 2.270 2.270 327 +0.18(+8.61%)
Mar 27, 2015 2.290 2.290 2.090 2.090 667 +0.01(+0.48%)
Mar 26, 2015 2.290 2.300 2.050 2.080 16,707 -0.13(-6.01%)
Mar 25, 2015 2.213 2.213 2.213 2.213 261 +0.04(+1.98%)
Mar 24, 2015 2.170 2.170 2.170 2.170 203 -0.08(-3.56%)
Mar 23, 2015 1.988 2.250 1.988 2.250 2,943 +0.06(+2.74%)
Mar 20, 2015 2.140 2.290 2.130 2.190 4,000 +0.03(+1.39%)
Mar 19, 2015 2.270 2.290 2.160 2.160 1,493 -0.13(-5.88%)
Mar 18, 2015 2.214 2.295 2.200 2.295 2,825 -0.17(-6.71%)
Mar 17, 2015 2.420 2.460 2.420 2.460 1,059 +0.13(+5.58%)
Mar 16, 2015 2.310 2.640 2.030 2.330 8,350 -0.08(-3.32%)
Mar 13, 2015 2.460 2.790 1.853 2.410 8,228 -0.23(-8.71%)
Mar 12, 2015 2.580 2.690 2.560 2.640 5,344 -0.15(-5.38%)
Mar 11, 2015 2.726 2.790 2.726 2.790 4,807 +0.02(+0.72%)
Mar 10, 2015 2.870 2.880 2.711 2.770 3,795 +0.02(+0.73%)
Mar 06, 2015 2.750 2.750 2.750 2.750 1,701 -0.10(-3.51%)
Mar 05, 2015 2.820 2.850 2.820 2.850 902 +0.04(+1.42%)
Mar 04, 2015 2.860 2.880 2.800 2.810 6,232 -0.04(-1.40%)
Mar 03, 2015 2.850 2.850 2.850 2.850 439 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.