Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.62 +0.18 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.050	3.050	3.000	3.000	1,205	-0.15(-4.76%)
Mar 29, 2016	3.150	3.150	3.150	3.150	30	+0.11(+3.62%)
Mar 23, 2016	3.040	3.040	3.040	3.040	200	-0.16(-5.10%)
Mar 22, 2016	3.203	3.203	3.203	3.203	200	+0.04(+1.37%)
Mar 21, 2016	3.150	3.160	3.150	3.160	706	+0.01(+0.32%)
Mar 18, 2016	3.150	3.150	3.150	3.150	496	+0.00(+0.00%)
Mar 17, 2016	3.140	3.150	3.140	3.150	449	+0.00(+0.04%)
Mar 16, 2016	3.149	3.149	3.149	3.149	266	+0.01(+0.28%)
Mar 15, 2016	3.140	3.140	3.140	3.140	208	+0.04(+1.29%)
Mar 14, 2016	3.040	3.100	3.040	3.100	1,457	+0.05(+1.77%)
Mar 11, 2016	3.100	3.100	3.010	3.046	6,925	-0.04(-1.42%)
Mar 09, 2016	3.010	3.090	3.090	3.090	69	+0.00(+0.00%)
Mar 08, 2016	3.090	3.090	3.090	3.090	100	+0.08(+2.65%)
Mar 07, 2016	3.010	3.100	3.010	3.010	2,447	+0.01(+0.34%)
Mar 04, 2016	3.031	3.080	3.000	3.000	459	+0.01(+0.33%)
Mar 03, 2016	3.100	3.100	2.990	2.990	3,505	-0.07(-2.29%)
Mar 02, 2016	3.056	3.060	3.056	3.060	1,123	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices